07/31/2013 17:05:00*1.93379*1.93369*1.93379*1.93339
07/31/2013 17:10:00*1.93369*1.93363*1.93369*1.93363
07/31/2013 17:15:00*1.93363*1.93369*1.93379*1.93357
07/31/2013 17:20:00*1.93369*1.93363*1.93369*1.93363
07/31/2013 17:25:00*1.93363*1.93363*1.9337*1.93363
07/31/2013 17:30:00*1.93363*1.93363*1.93363*1.93363
07/31/2013 17:35:00*1.93363*1.93364*1.93364*1.93363
07/31/2013 17:40:00*1.93364*1.93369*1.9337*1.93363
07/31/2013 17:45:00*1.93369*1.93366*1.93376*1.93326
07/31/2013 17:50:00*1.93366*1.93419*1.93419*1.93362
07/31/2013 17:55:00*1.93419*1.93424*1.93424*1.93407
07/31/2013 18:00:00*1.93424*1.93424*1.93429*1.93407
07/31/2013 18:05:00*1.93424*1.93429*1.93429*1.93419
07/31/2013 18:10:00*1.93429*1.93424*1.93429*1.93419
07/31/2013 18:15:00*1.93424*1.93429*1.93429*1.93424
07/31/2013 18:20:00*1.93429*1.93424*1.93429*1.93419
07/31/2013 18:25:00*1.93424*1.93407*1.93424*1.93407
07/31/2013 18:30:00*1.93407*1.93415*1.93415*1.93407
07/31/2013 18:35:00*1.93415*1.93419*1.93429*1.93414
07/31/2013 18:40:00*1.93419*1.93429*1.93429*1.93414
07/31/2013 18:45:00*1.93429*1.93424*1.93429*1.93424
07/31/2013 18:50:00*1.93424*1.93434*1.93434*1.93424
07/31/2013 18:55:00*1.93434*1.93434*1.93437*1.93422
07/31/2013 19:00:00*1.93434*1.93437*1.93437*1.93422
07/31/2013 19:05:00*1.93437*1.93368*1.93437*1.93358
07/31/2013 19:10:00*1.93368*1.93356*1.93368*1.93355
07/31/2013 19:15:00*1.93356*1.93349*1.93357*1.93349
07/31/2013 19:20:00*1.93349*1.93349*1.93352*1.93349
07/31/2013 19:25:00*1.93349*1.93385*1.93385*1.9333
07/31/2013 19:30:00*1.93385*1.93361*1.93387*1.9335
07/31/2013 19:35:00*1.93361*1.93349*1.93361*1.93349
07/31/2013 19:40:00*1.93349*1.93349*1.93349*1.93349
07/31/2013 19:45:00*1.93349*1.93349*1.93349*1.93349
07/31/2013 19:50:00*1.93349*1.93349*1.93349*1.93349
07/31/2013 19:55:00*1.93349*1.93363*1.93363*1.93349
07/31/2013 20:00:00*1.93363*1.93385*1.93385*1.93359
07/31/2013 20:05:00*1.93385*1.93656*1.93656*1.93348
07/31/2013 20:10:00*1.93656*1.93739*1.93894*1.93626
07/31/2013 20:15:00*1.93739*1.93742*1.93765*1.93739
07/31/2013 20:20:00*1.93742*1.93739*1.93742*1.93739
07/31/2013 20:25:00*1.93739*1.93752*1.93815*1.93735
07/31/2013 20:30:00*1.93752*1.93754*1.93754*1.93751
07/31/2013 20:35:00*1.93754*1.93739*1.93812*1.93739
07/31/2013 20:40:00*1.93739*1.93739*1.9374*1.93739
07/31/2013 20:45:00*1.93739*1.93739*1.93739*1.93739
07/31/2013 20:50:00*1.93739*1.93752*1.93752*1.93739
07/31/2013 20:55:00*1.93752*1.93751*1.93752*1.93716
07/31/2013 21:00:00*1.93751*1.93612*1.93771*1.93612
07/31/2013 21:05:00*1.93612*1.93604*1.93612*1.93596
07/31/2013 21:10:00*1.93604*1.93609*1.93609*1.93604
07/31/2013 21:15:00*1.93609*1.93604*1.93609*1.93604
07/31/2013 21:20:00*1.93604*1.93611*1.93614*1.93599
07/31/2013 21:25:00*1.93611*1.93611*1.93612*1.93611
07/31/2013 21:30:00*1.93611*1.93611*1.93611*1.93601
07/31/2013 21:35:00*1.93611*1.93611*1.93611*1.93601
07/31/2013 21:40:00*1.93611*1.93611*1.93611*1.93598
07/31/2013 21:45:00*1.93611*1.93598*1.93611*1.93598
07/31/2013 21:50:00*1.93598*1.93611*1.93612*1.93598
07/31/2013 21:55:00*1.93611*1.93612*1.93634*1.93611
07/31/2013 22:00:00*1.93612*1.93604*1.93612*1.93604
07/31/2013 22:05:00*1.93604*1.93603*1.93611*1.93603
07/31/2013 22:10:00*1.93603*1.93603*1.93603*1.93603
07/31/2013 22:15:00*1.93603*1.93603*1.93603*1.93603
07/31/2013 22:20:00*1.93603*1.93611*1.93622*1.93603
07/31/2013 22:25:00*1.93611*1.93611*1.93664*1.93611
07/31/2013 22:30:00*1.93611*1.93609*1.93611*1.93609
07/31/2013 22:35:00*1.93609*1.93611*1.93612*1.93609
07/31/2013 22:40:00*1.93611*1.93611*1.93611*1.93609
07/31/2013 22:45:00*1.93611*1.93622*1.93622*1.93611
07/31/2013 22:50:00*1.93622*1.93701*1.93702*1.93611
07/31/2013 22:55:00*1.93701*1.93701*1.93701*1.93691
07/31/2013 23:00:00*1.93701*1.93701*1.93702*1.93701
07/31/2013 23:05:00*1.93701*1.93688*1.93701*1.93688
07/31/2013 23:10:00*1.93688*1.93701*1.93702*1.93688
07/31/2013 23:15:00*1.93701*1.93711*1.93711*1.93701
07/31/2013 23:20:00*1.93711*1.93382*1.93712*1.9337
07/31/2013 23:25:00*1.93382*1.9338*1.93385*1.9338
07/31/2013 23:30:00*1.9338*1.93358*1.93502*1.93358
07/31/2013 23:35:00*1.93358*1.93358*1.93358*1.93358
07/31/2013 23:40:00*1.93358*1.93358*1.93361*1.93358
07/31/2013 23:45:00*1.93358*1.93358*1.93358*1.93358
07/31/2013 23:50:00*1.93358*1.93351*1.93359*1.93351
07/31/2013 23:55:00*1.93351*1.93351*1.93351*1.93351
08/01/2013 00:00:00*1.93351*1.93351*1.93351*1.93351
08/01/2013 00:05:00*1.93351*1.93351*1.93351*1.93351
08/01/2013 00:10:00*1.93351*1.93351*1.93351*1.93351
08/01/2013 00:15:00*1.93351*1.93541*1.93541*1.93351
08/01/2013 00:20:00*1.93541*1.93639*1.93747*1.93496
08/01/2013 00:25:00*1.93639*1.93672*1.93672*1.93639
08/01/2013 00:30:00*1.93672*1.93499*1.93699*1.93389
08/01/2013 00:35:00*1.93499*1.93399*1.93504*1.9336
08/01/2013 00:40:00*1.93399*1.93399*1.93399*1.93399
08/01/2013 00:45:00*1.93399*1.93399*1.93399*1.93399
08/01/2013 00:50:00*1.93399*1.93399*1.93399*1.93399
08/01/2013 00:55:00*1.93399*1.93424*1.93434*1.93399
08/01/2013 01:00:00*1.93424*1.93431*1.93542*1.93419
08/01/2013 01:05:00*1.93431*1.93534*1.93534*1.93431
08/01/2013 01:10:00*1.93534*1.93634*1.93639*1.93484
08/01/2013 01:15:00*1.93634*1.93624*1.93774*1.93554
08/01/2013 01:20:00*1.93624*1.93624*1.93694*1.93624
08/01/2013 01:25:00*1.93624*1.93713*1.93713*1.93624
08/01/2013 01:30:00*1.93713*1.9371*1.93713*1.93684
08/01/2013 01:35:00*1.9371*1.93707*1.93719*1.93694
08/01/2013 01:40:00*1.93707*1.93719*1.93729*1.93701
08/01/2013 01:45:00*1.93719*1.93739*1.93758*1.93717
08/01/2013 01:50:00*1.93739*1.93737*1.93745*1.93732
08/01/2013 01:55:00*1.93737*1.93732*1.93737*1.9373
08/01/2013 02:00:00*1.93732*1.93564*1.93734*1.93468
08/01/2013 02:05:00*1.93564*1.93594*1.93594*1.93564
08/01/2013 02:10:00*1.93594*1.93774*1.93778*1.93569
08/01/2013 02:15:00*1.93774*1.93614*1.93774*1.93611
08/01/2013 02:20:00*1.93614*1.93659*1.93663*1.93585
08/01/2013 02:25:00*1.93659*1.93658*1.93666*1.9365
08/01/2013 02:30:00*1.93658*1.93655*1.93658*1.93652
08/01/2013 02:35:00*1.93655*1.93653*1.93673*1.93604
08/01/2013 02:40:00*1.93653*1.9367*1.93673*1.93598
08/01/2013 02:45:00*1.9367*1.9361*1.93685*1.93599
08/01/2013 02:50:00*1.9361*1.93695*1.93697*1.93606
08/01/2013 02:55:00*1.93695*1.939*1.93943*1.93695
08/01/2013 03:00:00*1.939*1.93811*1.93912*1.93715
08/01/2013 03:05:00*1.93811*1.9405*1.94102*1.93809
08/01/2013 03:10:00*1.9405*1.94027*1.94071*1.93986
08/01/2013 03:15:00*1.94027*1.93925*1.94088*1.93925
08/01/2013 03:20:00*1.93925*1.93857*1.93931*1.9375
08/01/2013 03:25:00*1.93857*1.93848*1.93881*1.93817
08/01/2013 03:30:00*1.93848*1.93812*1.93914*1.93808
08/01/2013 03:35:00*1.93812*1.93737*1.93866*1.93737
08/01/2013 03:40:00*1.93737*1.93669*1.93761*1.93627
08/01/2013 03:45:00*1.93669*1.93652*1.93687*1.93611
08/01/2013 03:50:00*1.93652*1.93799*1.93799*1.93631
08/01/2013 03:55:00*1.93799*1.93706*1.938*1.93706
08/01/2013 04:00:00*1.93706*1.93775*1.9378*1.93652
08/01/2013 04:05:00*1.93775*1.93808*1.9384*1.93769
08/01/2013 04:10:00*1.93808*1.93797*1.93838*1.93778
08/01/2013 04:15:00*1.93797*1.93769*1.9381*1.93768
08/01/2013 04:20:00*1.93769*1.93844*1.93857*1.93769
08/01/2013 04:25:00*1.93844*1.9379*1.93844*1.93779
08/01/2013 04:30:00*1.9379*1.93793*1.93833*1.93722
08/01/2013 04:35:00*1.93793*1.93757*1.938*1.93753
08/01/2013 04:40:00*1.93757*1.93726*1.93773*1.93627
08/01/2013 04:45:00*1.93726*1.93627*1.93726*1.93593
08/01/2013 04:50:00*1.93627*1.93593*1.93627*1.9354
08/01/2013 04:55:00*1.93593*1.93605*1.93641*1.93554
08/01/2013 05:00:00*1.93605*1.93545*1.93636*1.93524
08/01/2013 05:05:00*1.93545*1.93618*1.93618*1.93535
08/01/2013 05:10:00*1.93618*1.93537*1.93635*1.93537
08/01/2013 05:15:00*1.93537*1.93457*1.93574*1.93441
08/01/2013 05:20:00*1.93457*1.93507*1.93519*1.93454
08/01/2013 05:25:00*1.93507*1.93467*1.93531*1.93459
08/01/2013 05:30:00*1.93467*1.93394*1.93471*1.93392
08/01/2013 05:35:00*1.93394*1.93439*1.9345*1.93394
08/01/2013 05:40:00*1.93439*1.93434*1.93446*1.93432
08/01/2013 05:45:00*1.93434*1.93489*1.93495*1.93434
08/01/2013 05:50:00*1.93489*1.936*1.936*1.93484
08/01/2013 05:55:00*1.936*1.93621*1.93656*1.93597
08/01/2013 06:00:00*1.93621*1.93612*1.93638*1.93584
08/01/2013 06:05:00*1.93612*1.93626*1.93626*1.93578
08/01/2013 06:10:00*1.93626*1.93609*1.93643*1.93591
08/01/2013 06:15:00*1.93609*1.93572*1.93624*1.93561
08/01/2013 06:20:00*1.93572*1.93511*1.93582*1.9351
08/01/2013 06:25:00*1.93511*1.93501*1.93519*1.93497
08/01/2013 06:30:00*1.93501*1.93567*1.93576*1.93465
08/01/2013 06:35:00*1.93567*1.93598*1.93604*1.93566
08/01/2013 06:40:00*1.93598*1.9359*1.93615*1.93575
08/01/2013 06:45:00*1.9359*1.93579*1.93594*1.93578
08/01/2013 06:50:00*1.93579*1.9353*1.93579*1.93456
08/01/2013 06:55:00*1.9353*1.93556*1.93617*1.9353
08/01/2013 07:00:00*1.93556*1.93556*1.93602*1.9353
08/01/2013 07:05:00*1.93556*1.93604*1.93605*1.93546
08/01/2013 07:10:00*1.93604*1.93575*1.9363*1.93564
08/01/2013 07:15:00*1.93575*1.93525*1.93575*1.93522
08/01/2013 07:20:00*1.93525*1.93495*1.93534*1.93452
08/01/2013 07:25:00*1.93495*1.93515*1.93548*1.93493
08/01/2013 07:30:00*1.93515*1.93497*1.93523*1.93495
08/01/2013 07:35:00*1.93497*1.93542*1.93559*1.93497
08/01/2013 07:40:00*1.93542*1.93512*1.93563*1.93504
08/01/2013 07:45:00*1.93512*1.93502*1.93512*1.93484
08/01/2013 07:50:00*1.93502*1.93445*1.93512*1.93442
08/01/2013 07:55:00*1.93445*1.93528*1.93534*1.93442
08/01/2013 08:00:00*1.93528*1.93547*1.93581*1.93524
08/01/2013 08:05:00*1.93547*1.93561*1.93582*1.93541
08/01/2013 08:10:00*1.93561*1.9356*1.93563*1.93525
08/01/2013 08:15:00*1.9356*1.93542*1.93573*1.93528
08/01/2013 08:20:00*1.93542*1.93525*1.93565*1.9351
08/01/2013 08:25:00*1.93525*1.93502*1.93525*1.9345
08/01/2013 08:30:00*1.93502*1.93559*1.93591*1.935
08/01/2013 08:35:00*1.93559*1.93694*1.9379*1.93554
08/01/2013 08:40:00*1.93694*1.93583*1.93743*1.93549
08/01/2013 08:45:00*1.93583*1.93564*1.93583*1.93443
08/01/2013 08:50:00*1.93564*1.93318*1.93674*1.93309
08/01/2013 08:55:00*1.93318*1.93367*1.93403*1.93299
08/01/2013 09:00:00*1.93367*1.934*1.93472*1.93365
08/01/2013 09:05:00*1.934*1.93669*1.93699*1.93392
08/01/2013 09:10:00*1.93669*1.93659*1.93739*1.93609
08/01/2013 09:15:00*1.93659*1.93574*1.93691*1.93547
08/01/2013 09:20:00*1.93574*1.93453*1.93587*1.93412
08/01/2013 09:25:00*1.93453*1.93488*1.93593*1.93453
08/01/2013 09:30:00*1.93488*1.93484*1.93537*1.93422
08/01/2013 09:35:00*1.93484*1.93523*1.93523*1.93414
08/01/2013 09:40:00*1.93523*1.93594*1.936*1.93518
08/01/2013 09:45:00*1.93594*1.93555*1.93605*1.93552
08/01/2013 09:50:00*1.93555*1.93541*1.93597*1.9354
08/01/2013 09:55:00*1.93541*1.93529*1.93545*1.93462
08/01/2013 10:00:00*1.93529*1.93494*1.9355*1.93453
08/01/2013 10:05:00*1.93494*1.93929*1.93929*1.93453
08/01/2013 10:10:00*1.93929*1.93897*1.93988*1.93838
08/01/2013 10:15:00*1.93897*1.9395*1.9395*1.93803
08/01/2013 10:20:00*1.9395*1.94029*1.94065*1.93935
08/01/2013 10:25:00*1.94029*1.94124*1.94248*1.94029
08/01/2013 10:30:00*1.94124*1.94177*1.94203*1.94086
08/01/2013 10:35:00*1.94177*1.94303*1.94436*1.94177
08/01/2013 10:40:00*1.94303*1.94271*1.94314*1.9425
08/01/2013 10:45:00*1.94271*1.94273*1.94354*1.94247
08/01/2013 10:50:00*1.94273*1.94381*1.94448*1.94266
08/01/2013 10:55:00*1.94381*1.94468*1.94511*1.94363
08/01/2013 11:00:00*1.94468*1.9425*1.94468*1.94094
08/01/2013 11:05:00*1.9425*1.94219*1.94288*1.94149
08/01/2013 11:10:00*1.94219*1.94192*1.94232*1.9414
08/01/2013 11:15:00*1.94192*1.94292*1.94303*1.94186
08/01/2013 11:20:00*1.94292*1.94209*1.94296*1.94189
08/01/2013 11:25:00*1.94209*1.94263*1.94352*1.94188
08/01/2013 11:30:00*1.94263*1.94288*1.94335*1.94212
08/01/2013 11:35:00*1.94288*1.94395*1.94443*1.94264
08/01/2013 11:40:00*1.94395*1.94411*1.94503*1.94391
08/01/2013 11:45:00*1.94411*1.94528*1.94554*1.94304
08/01/2013 11:50:00*1.94528*1.94502*1.94543*1.94405
08/01/2013 11:55:00*1.94502*1.94516*1.94532*1.94414
08/01/2013 12:00:00*1.94516*1.9466*1.94698*1.94516
08/01/2013 12:05:00*1.9466*1.94839*1.94855*1.9466
08/01/2013 12:10:00*1.94839*1.94849*1.94912*1.94831
08/01/2013 12:15:00*1.94849*1.94739*1.94883*1.94739
08/01/2013 12:20:00*1.94739*1.94609*1.94739*1.9452
08/01/2013 12:25:00*1.94609*1.94642*1.94642*1.94542
08/01/2013 12:30:00*1.94642*1.94503*1.94642*1.94463
08/01/2013 12:35:00*1.94503*1.94547*1.94586*1.94497
08/01/2013 12:40:00*1.94547*1.94559*1.94581*1.94547
08/01/2013 12:45:00*1.94559*1.94503*1.94562*1.94451
08/01/2013 12:50:00*1.94503*1.94593*1.94593*1.94503
08/01/2013 12:55:00*1.94593*1.94573*1.94593*1.94572
08/01/2013 13:00:00*1.94573*1.94544*1.94593*1.94544
08/01/2013 13:05:00*1.94544*1.94585*1.94593*1.94544
08/01/2013 13:10:00*1.94585*1.94551*1.94585*1.94551
08/01/2013 13:15:00*1.94551*1.94562*1.94562*1.94507
08/01/2013 13:20:00*1.94562*1.94559*1.94562*1.94552
08/01/2013 13:25:00*1.94559*1.94546*1.94562*1.94541
08/01/2013 13:30:00*1.94546*1.94496*1.94556*1.94496
08/01/2013 13:35:00*1.94496*1.94463*1.94507*1.94439
08/01/2013 13:40:00*1.94463*1.94462*1.94474*1.94458
08/01/2013 13:45:00*1.94462*1.94557*1.94557*1.94462
08/01/2013 13:50:00*1.94557*1.9456*1.9456*1.94539
08/01/2013 13:55:00*1.9456*1.94562*1.94567*1.94549
08/01/2013 14:00:00*1.94562*1.94557*1.94657*1.94487
08/01/2013 14:05:00*1.94557*1.94557*1.94557*1.94557
08/01/2013 14:10:00*1.94557*1.94359*1.94557*1.94283
08/01/2013 14:15:00*1.94359*1.94364*1.94385*1.94359
08/01/2013 14:20:00*1.94364*1.94407*1.94497*1.94364
08/01/2013 14:25:00*1.94407*1.94462*1.94547*1.94407
08/01/2013 14:30:00*1.94462*1.94397*1.94462*1.94397
08/01/2013 14:35:00*1.94397*1.94397*1.94397*1.94397
08/01/2013 14:40:00*1.94397*1.94507*1.94557*1.94397
08/01/2013 14:45:00*1.94507*1.94507*1.94527*1.94491
08/01/2013 14:50:00*1.94507*1.94407*1.94557*1.94407
08/01/2013 14:55:00*1.94407*1.94457*1.94507*1.94397
08/01/2013 15:00:00*1.94457*1.94557*1.94607*1.94457
08/01/2013 15:05:00*1.94557*1.94558*1.94558*1.94557
08/01/2013 15:10:00*1.94558*1.94596*1.94596*1.94537
08/01/2013 15:15:00*1.94596*1.94569*1.94596*1.94546
08/01/2013 15:20:00*1.94569*1.94569*1.94596*1.94569
08/01/2013 15:25:00*1.94569*1.94551*1.94572*1.94551
08/01/2013 15:30:00*1.94551*1.94569*1.94569*1.94536
08/01/2013 15:35:00*1.94569*1.94544*1.94569*1.94537
08/01/2013 15:40:00*1.94544*1.94569*1.94669*1.94534
08/01/2013 15:45:00*1.94569*1.94566*1.94569*1.94539
08/01/2013 15:50:00*1.94566*1.94537*1.94566*1.94534
08/01/2013 15:55:00*1.94537*1.94689*1.94689*1.94534
08/01/2013 16:00:00*1.94689*1.94657*1.94689*1.94657
08/01/2013 16:05:00*1.94657*1.94681*1.94689*1.94657
08/01/2013 16:10:00*1.94681*1.94654*1.94681*1.94653
08/01/2013 16:15:00*1.94654*1.94654*1.94654*1.94653
08/01/2013 16:20:00*1.94654*1.94666*1.94689*1.94653
08/01/2013 16:25:00*1.94666*1.94569*1.94666*1.94569
08/01/2013 16:30:00*1.94569*1.94616*1.94656*1.94558
08/01/2013 16:35:00*1.94616*1.94548*1.94622*1.94548
08/01/2013 16:40:00*1.94548*1.94546*1.94551*1.94546
08/01/2013 16:45:00*1.94546*1.94571*1.94571*1.94546
08/01/2013 16:50:00*1.94571*1.94554*1.94571*1.94553
08/01/2013 16:55:00*1.94554*1.94596*1.94661*1.94554
08/01/2013 17:00:00*1.94596*1.94589*1.94596*1.94579
