07/30/2013 17:05:00*1.92244*1.92234*1.92244*1.91696
07/30/2013 17:10:00*1.92234*1.92239*1.92249*1.92234
07/30/2013 17:15:00*1.92239*1.92212*1.92239*1.92212
07/30/2013 17:20:00*1.92212*1.92212*1.92212*1.92212
07/30/2013 17:25:00*1.92212*1.92249*1.92274*1.92212
07/30/2013 17:30:00*1.92249*1.92213*1.92249*1.92213
07/30/2013 17:35:00*1.92213*1.92213*1.92213*1.92213
07/30/2013 17:40:00*1.92213*1.92212*1.92279*1.92212
07/30/2013 17:45:00*1.92212*1.92212*1.92212*1.92212
07/30/2013 17:50:00*1.92212*1.92238*1.92238*1.922
07/30/2013 17:55:00*1.92238*1.92238*1.92238*1.92238
07/30/2013 18:00:00*1.92238*1.92234*1.92238*1.92234
07/30/2013 18:05:00*1.92234*1.92239*1.92242*1.92234
07/30/2013 18:10:00*1.92239*1.92239*1.92239*1.92239
07/30/2013 18:15:00*1.92239*1.92239*1.92239*1.92239
07/30/2013 18:20:00*1.92239*1.92249*1.92249*1.92239
07/30/2013 18:25:00*1.92249*1.92249*1.92249*1.92247
07/30/2013 18:30:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 18:35:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 18:40:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 18:45:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 18:50:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 18:55:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 19:00:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 19:05:00*1.92249*1.92239*1.92249*1.92239
07/30/2013 19:10:00*1.92239*1.92239*1.92239*1.92239
07/30/2013 19:15:00*1.92239*1.9224*1.9224*1.92239
07/30/2013 19:20:00*1.9224*1.92251*1.92253*1.9224
07/30/2013 19:25:00*1.92251*1.92251*1.92251*1.92251
07/30/2013 19:30:00*1.92251*1.92251*1.92252*1.92238
07/30/2013 19:35:00*1.92251*1.92251*1.92252*1.92251
07/30/2013 19:40:00*1.92251*1.92251*1.92252*1.92251
07/30/2013 19:45:00*1.92251*1.92252*1.92252*1.92251
07/30/2013 19:50:00*1.92252*1.92251*1.92252*1.92251
07/30/2013 19:55:00*1.92251*1.92251*1.92251*1.92236
07/30/2013 20:00:00*1.92251*1.92251*1.92251*1.92251
07/30/2013 20:05:00*1.92251*1.92251*1.92251*1.92251
07/30/2013 20:10:00*1.92251*1.92249*1.92251*1.92249
07/30/2013 20:15:00*1.92249*1.9225*1.92251*1.92249
07/30/2013 20:20:00*1.9225*1.9225*1.92251*1.9225
07/30/2013 20:25:00*1.9225*1.9225*1.92257*1.92238
07/30/2013 20:30:00*1.9225*1.92257*1.92257*1.9225
07/30/2013 20:35:00*1.92257*1.92264*1.92264*1.92238
07/30/2013 20:40:00*1.92264*1.92257*1.92264*1.92257
07/30/2013 20:45:00*1.92257*1.92271*1.92271*1.92238
07/30/2013 20:50:00*1.92271*1.92244*1.92271*1.9224
07/30/2013 20:55:00*1.92244*1.92254*1.92265*1.92244
07/30/2013 21:00:00*1.92254*1.92239*1.92254*1.92239
07/30/2013 21:05:00*1.92239*1.92237*1.92239*1.92237
07/30/2013 21:10:00*1.92237*1.92262*1.92262*1.92237
07/30/2013 21:15:00*1.92262*1.92269*1.92269*1.92249
07/30/2013 21:20:00*1.92269*1.92254*1.92269*1.92254
07/30/2013 21:25:00*1.92254*1.92237*1.92254*1.92237
07/30/2013 21:30:00*1.92237*1.92262*1.92262*1.92237
07/30/2013 21:35:00*1.92262*1.92237*1.92262*1.92237
07/30/2013 21:40:00*1.92237*1.92254*1.92262*1.92237
07/30/2013 21:45:00*1.92254*1.92249*1.92262*1.92249
07/30/2013 21:50:00*1.92249*1.92249*1.9225*1.92249
07/30/2013 21:55:00*1.92249*1.92249*1.9225*1.92249
07/30/2013 22:00:00*1.92249*1.92249*1.9225*1.92249
07/30/2013 22:05:00*1.92249*1.92249*1.9225*1.92249
07/30/2013 22:10:00*1.92249*1.92249*1.9225*1.92249
07/30/2013 22:15:00*1.92249*1.92249*1.9225*1.92249
07/30/2013 22:20:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 22:25:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 22:30:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 22:35:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 22:40:00*1.92249*1.92249*1.92249*1.92238
07/30/2013 22:45:00*1.92249*1.92249*1.92249*1.92238
07/30/2013 22:50:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 22:55:00*1.92249*1.92249*1.9225*1.92249
07/30/2013 23:00:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 23:05:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 23:10:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 23:15:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 23:20:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 23:25:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 23:30:00*1.92249*1.92249*1.92249*1.92249
07/30/2013 23:35:00*1.92249*1.92334*1.92334*1.92249
07/30/2013 23:40:00*1.92334*1.9232*1.92334*1.9232
07/30/2013 23:45:00*1.9232*1.92349*1.9235*1.9232
07/30/2013 23:50:00*1.92349*1.92348*1.92349*1.92348
07/30/2013 23:55:00*1.92348*1.92319*1.92349*1.92319
07/31/2013 00:00:00*1.92319*1.92364*1.92388*1.92262
07/31/2013 00:05:00*1.92364*1.92265*1.9239*1.92265
07/31/2013 00:10:00*1.92265*1.9228*1.9228*1.92239
07/31/2013 00:15:00*1.9228*1.92265*1.9228*1.92265
07/31/2013 00:20:00*1.92265*1.92259*1.92413*1.92239
07/31/2013 00:25:00*1.92259*1.92335*1.92418*1.92245
07/31/2013 00:30:00*1.92335*1.92338*1.92345*1.92335
07/31/2013 00:35:00*1.92338*1.92376*1.92381*1.92337
07/31/2013 00:40:00*1.92376*1.92376*1.92389*1.92376
07/31/2013 00:45:00*1.92376*1.92379*1.92384*1.92376
07/31/2013 00:50:00*1.92379*1.92369*1.92379*1.92364
07/31/2013 00:55:00*1.92369*1.92379*1.92379*1.92363
07/31/2013 01:00:00*1.92379*1.92398*1.92398*1.92365
07/31/2013 01:05:00*1.92398*1.92398*1.92405*1.92368
07/31/2013 01:10:00*1.92398*1.92398*1.92404*1.92397
07/31/2013 01:15:00*1.92398*1.92401*1.92428*1.92383
07/31/2013 01:20:00*1.92401*1.92401*1.92409*1.92369
07/31/2013 01:25:00*1.92401*1.92364*1.92405*1.92361
07/31/2013 01:30:00*1.92364*1.92403*1.92411*1.92335
07/31/2013 01:35:00*1.92403*1.92384*1.92403*1.92384
07/31/2013 01:40:00*1.92384*1.92403*1.92405*1.92384
07/31/2013 01:45:00*1.92403*1.92343*1.92403*1.92313
07/31/2013 01:50:00*1.92343*1.92352*1.92356*1.92329
07/31/2013 01:55:00*1.92352*1.92386*1.92388*1.92346
07/31/2013 02:00:00*1.92386*1.92418*1.92418*1.92379
07/31/2013 02:05:00*1.92418*1.92366*1.92461*1.92366
07/31/2013 02:10:00*1.92366*1.9249*1.92516*1.92366
07/31/2013 02:15:00*1.9249*1.92467*1.92585*1.92421
07/31/2013 02:20:00*1.92467*1.92492*1.92492*1.92374
07/31/2013 02:25:00*1.92492*1.92683*1.92683*1.92492
07/31/2013 02:30:00*1.92683*1.92864*1.92936*1.92658
07/31/2013 02:35:00*1.92864*1.9278*1.92948*1.9278
07/31/2013 02:40:00*1.9278*1.9283*1.92888*1.92778
07/31/2013 02:45:00*1.9283*1.92943*1.92948*1.92826
07/31/2013 02:50:00*1.92943*1.93133*1.93133*1.92893
07/31/2013 02:55:00*1.93133*1.93148*1.93262*1.93117
07/31/2013 03:00:00*1.93148*1.93129*1.93209*1.93109
07/31/2013 03:05:00*1.93129*1.93155*1.93164*1.92947
07/31/2013 03:10:00*1.93155*1.93087*1.93183*1.93084
07/31/2013 03:15:00*1.93087*1.93057*1.93087*1.92941
07/31/2013 03:20:00*1.93057*1.92999*1.93084*1.92992
07/31/2013 03:25:00*1.92999*1.93043*1.93089*1.92986
07/31/2013 03:30:00*1.93043*1.93044*1.93086*1.93005
07/31/2013 03:35:00*1.93044*1.93044*1.931*1.93006
07/31/2013 03:40:00*1.93044*1.92995*1.93067*1.92989
07/31/2013 03:45:00*1.92995*1.93042*1.93047*1.92991
07/31/2013 03:50:00*1.93042*1.9312*1.9314*1.92994
07/31/2013 03:55:00*1.9312*1.93099*1.93132*1.9301
07/31/2013 04:00:00*1.93099*1.93039*1.93099*1.93031
07/31/2013 04:05:00*1.93039*1.93021*1.93044*1.93012
07/31/2013 04:10:00*1.93021*1.93033*1.93039*1.92995
07/31/2013 04:15:00*1.93033*1.93044*1.93069*1.93031
07/31/2013 04:20:00*1.93044*1.93033*1.93054*1.93025
07/31/2013 04:25:00*1.93033*1.92996*1.93033*1.92989
07/31/2013 04:30:00*1.92996*1.92945*1.93009*1.92934
07/31/2013 04:35:00*1.92945*1.92839*1.92945*1.92836
07/31/2013 04:40:00*1.92839*1.9282*1.92856*1.92797
07/31/2013 04:45:00*1.9282*1.9289*1.92912*1.92818
07/31/2013 04:50:00*1.9289*1.92876*1.92891*1.92845
07/31/2013 04:55:00*1.92876*1.92894*1.92903*1.92869
07/31/2013 05:00:00*1.92894*1.92899*1.92927*1.9288
07/31/2013 05:05:00*1.92899*1.92903*1.92924*1.92884
07/31/2013 05:10:00*1.92903*1.92862*1.92953*1.92849
07/31/2013 05:15:00*1.92862*1.92897*1.92912*1.9286
07/31/2013 05:20:00*1.92897*1.9288*1.92958*1.92864
07/31/2013 05:25:00*1.9288*1.9287*1.92898*1.92864
07/31/2013 05:30:00*1.9287*1.9292*1.9292*1.92848
07/31/2013 05:35:00*1.9292*1.92941*1.92957*1.92914
07/31/2013 05:40:00*1.92941*1.92953*1.92994*1.92916
07/31/2013 05:45:00*1.92953*1.93003*1.93006*1.9293
07/31/2013 05:50:00*1.93003*1.92997*1.93037*1.92986
07/31/2013 05:55:00*1.92997*1.93009*1.93022*1.92983
07/31/2013 06:00:00*1.93009*1.92998*1.93049*1.92969
07/31/2013 06:05:00*1.92998*1.93*1.93009*1.92986
07/31/2013 06:10:00*1.93*1.92934*1.93007*1.92894
07/31/2013 06:15:00*1.92934*1.93012*1.9303*1.92929
07/31/2013 06:20:00*1.93012*1.92974*1.93012*1.92929
07/31/2013 06:25:00*1.92974*1.92989*1.93009*1.92974
07/31/2013 06:30:00*1.92989*1.93138*1.93142*1.92986
07/31/2013 06:35:00*1.93138*1.93179*1.93204*1.93098
07/31/2013 06:40:00*1.93179*1.93145*1.93179*1.93121
07/31/2013 06:45:00*1.93145*1.93106*1.93169*1.93094
07/31/2013 06:50:00*1.93106*1.93046*1.9314*1.92984
07/31/2013 06:55:00*1.93046*1.9306*1.93113*1.93038
07/31/2013 07:00:00*1.9306*1.93087*1.93091*1.93055
07/31/2013 07:05:00*1.93087*1.93095*1.93099*1.93081
07/31/2013 07:10:00*1.93095*1.93039*1.93096*1.93013
07/31/2013 07:15:00*1.93039*1.93056*1.93064*1.93035
07/31/2013 07:20:00*1.93056*1.93041*1.93056*1.93037
07/31/2013 07:25:00*1.93041*1.93033*1.93054*1.93033
07/31/2013 07:30:00*1.93033*1.93009*1.93033*1.92956
07/31/2013 07:35:00*1.93009*1.92984*1.93009*1.92954
07/31/2013 07:40:00*1.92984*1.92957*1.92984*1.92924
07/31/2013 07:45:00*1.92957*1.92969*1.92993*1.92949
07/31/2013 07:50:00*1.92969*1.92954*1.92974*1.92948
07/31/2013 07:55:00*1.92954*1.92949*1.92989*1.9294
07/31/2013 08:00:00*1.92949*1.9292*1.92954*1.92909
07/31/2013 08:05:00*1.9292*1.92924*1.92924*1.92894
07/31/2013 08:10:00*1.92924*1.92954*1.92959*1.92921
07/31/2013 08:15:00*1.92954*1.92999*1.93*1.92923
07/31/2013 08:20:00*1.92999*1.93251*1.93311*1.92949
07/31/2013 08:25:00*1.93251*1.9364*1.93674*1.93192
07/31/2013 08:30:00*1.9364*1.93668*1.93673*1.9358
07/31/2013 08:35:00*1.93668*1.93892*1.94178*1.93668
07/31/2013 08:40:00*1.93892*1.93989*1.94108*1.93769
07/31/2013 08:45:00*1.93989*1.93948*1.94029*1.93835
07/31/2013 08:50:00*1.93948*1.93936*1.94011*1.93876
07/31/2013 08:55:00*1.93936*1.93897*1.93955*1.93887
07/31/2013 09:00:00*1.93897*1.939*1.93919*1.93877
07/31/2013 09:05:00*1.939*1.93956*1.93985*1.93896
07/31/2013 09:10:00*1.93956*1.94193*1.94193*1.93941
07/31/2013 09:15:00*1.94193*1.9416*1.94244*1.94149
07/31/2013 09:20:00*1.9416*1.94151*1.94228*1.94114
07/31/2013 09:25:00*1.94151*1.94399*1.9441*1.94142
07/31/2013 09:30:00*1.94399*1.94395*1.94584*1.94392
07/31/2013 09:35:00*1.94395*1.9428*1.94405*1.94218
07/31/2013 09:40:00*1.9428*1.94394*1.94437*1.94187
07/31/2013 09:45:00*1.94394*1.94275*1.94478*1.94264
07/31/2013 09:50:00*1.94275*1.9419*1.94333*1.94149
07/31/2013 09:55:00*1.9419*1.94305*1.94312*1.94156
07/31/2013 10:00:00*1.94305*1.94548*1.9455*1.94305
07/31/2013 10:05:00*1.94548*1.94402*1.94548*1.94402
07/31/2013 10:10:00*1.94402*1.94347*1.94445*1.94298
07/31/2013 10:15:00*1.94347*1.94264*1.94356*1.94263
07/31/2013 10:20:00*1.94264*1.94174*1.94292*1.94165
07/31/2013 10:25:00*1.94174*1.94172*1.9418*1.94115
07/31/2013 10:30:00*1.94172*1.94179*1.94189*1.94153
07/31/2013 10:35:00*1.94179*1.94192*1.94232*1.9416
07/31/2013 10:40:00*1.94192*1.94184*1.94198*1.94168
07/31/2013 10:45:00*1.94184*1.94224*1.94229*1.94184
07/31/2013 10:50:00*1.94224*1.94224*1.94232*1.9419
07/31/2013 10:55:00*1.94224*1.94265*1.94276*1.94215
07/31/2013 11:00:00*1.94265*1.9427*1.94286*1.94206
07/31/2013 11:05:00*1.9427*1.94337*1.94351*1.9427
07/31/2013 11:10:00*1.94337*1.94388*1.94398*1.94332
07/31/2013 11:15:00*1.94388*1.94333*1.94399*1.94333
07/31/2013 11:20:00*1.94333*1.9435*1.9437*1.94293
07/31/2013 11:25:00*1.9435*1.94309*1.9435*1.94289
07/31/2013 11:30:00*1.94309*1.94324*1.94339*1.94299
07/31/2013 11:35:00*1.94324*1.94304*1.94334*1.94304
07/31/2013 11:40:00*1.94304*1.94315*1.94324*1.94298
07/31/2013 11:45:00*1.94315*1.94285*1.94318*1.94274
07/31/2013 11:50:00*1.94285*1.94198*1.94294*1.94189
07/31/2013 11:55:00*1.94198*1.94201*1.94236*1.94188
07/31/2013 12:00:00*1.94201*1.94019*1.94204*1.93999
07/31/2013 12:05:00*1.94019*1.94059*1.9415*1.94014
07/31/2013 12:10:00*1.94059*1.93999*1.94061*1.93964
07/31/2013 12:15:00*1.93999*1.93904*1.94039*1.93904
07/31/2013 12:20:00*1.93904*1.93849*1.93904*1.93764
07/31/2013 12:25:00*1.93849*1.93849*1.93906*1.93844
07/31/2013 12:30:00*1.93849*1.93827*1.93928*1.93785
07/31/2013 12:35:00*1.93827*1.93815*1.939*1.93736
07/31/2013 12:40:00*1.93815*1.93815*1.93844*1.938
07/31/2013 12:45:00*1.93815*1.93894*1.93899*1.938
07/31/2013 12:50:00*1.93894*1.93865*1.93894*1.93856
07/31/2013 12:55:00*1.93865*1.93866*1.9388*1.93859
07/31/2013 13:00:00*1.93866*1.93936*1.93968*1.93864
07/31/2013 13:05:00*1.93936*1.9385*1.93936*1.9385
07/31/2013 13:10:00*1.9385*1.93944*1.9398*1.93849
07/31/2013 13:15:00*1.93944*1.93932*1.93944*1.9391
07/31/2013 13:20:00*1.93932*1.93936*1.93946*1.93926
07/31/2013 13:25:00*1.93936*1.93956*1.9396*1.93921
07/31/2013 13:30:00*1.93956*1.93941*1.93956*1.93936
07/31/2013 13:35:00*1.93941*1.93967*1.93967*1.93941
07/31/2013 13:40:00*1.93967*1.93946*1.93967*1.93946
07/31/2013 13:45:00*1.93946*1.93944*1.9395*1.9392
07/31/2013 13:50:00*1.93944*1.93941*1.93945*1.93939
07/31/2013 13:55:00*1.93941*1.93757*1.93944*1.93757
07/31/2013 14:00:00*1.93757*1.9379*1.93832*1.93733
07/31/2013 14:05:00*1.9379*1.93686*1.93798*1.93397
07/31/2013 14:10:00*1.93686*1.93928*1.94004*1.93601
07/31/2013 14:15:00*1.93928*1.9404*1.9418*1.93849
07/31/2013 14:20:00*1.9404*1.93919*1.94152*1.93884
07/31/2013 14:25:00*1.93919*1.93775*1.94106*1.93775
07/31/2013 14:30:00*1.93775*1.9361*1.93775*1.93472
07/31/2013 14:35:00*1.9361*1.93599*1.9371*1.93591
07/31/2013 14:40:00*1.93599*1.93599*1.93601*1.93576
07/31/2013 14:45:00*1.93599*1.93503*1.936*1.93488
07/31/2013 14:50:00*1.93503*1.93327*1.93503*1.9331
07/31/2013 14:55:00*1.93327*1.93341*1.93416*1.93327
07/31/2013 15:00:00*1.93341*1.93319*1.93436*1.93318
07/31/2013 15:05:00*1.93319*1.93344*1.93384*1.93315
07/31/2013 15:10:00*1.93344*1.93379*1.93414*1.93339
07/31/2013 15:15:00*1.93379*1.93367*1.93452*1.93354
07/31/2013 15:20:00*1.93367*1.93381*1.93688*1.93367
07/31/2013 15:25:00*1.93381*1.93486*1.93488*1.9338
07/31/2013 15:30:00*1.93486*1.93368*1.9352*1.93367
07/31/2013 15:35:00*1.93368*1.93675*1.93962*1.93367
07/31/2013 15:40:00*1.93675*1.9379*1.938*1.9338
07/31/2013 15:45:00*1.9379*1.93689*1.93892*1.93689
07/31/2013 15:50:00*1.93689*1.93708*1.93708*1.93679
07/31/2013 15:55:00*1.93708*1.937*1.93708*1.93699
07/31/2013 16:00:00*1.937*1.93393*1.937*1.93393
07/31/2013 16:05:00*1.93393*1.9342*1.93469*1.9338
07/31/2013 16:10:00*1.9342*1.93658*1.93679*1.9342
07/31/2013 16:15:00*1.93658*1.93686*1.93699*1.93658
07/31/2013 16:20:00*1.93686*1.9364*1.93721*1.9364
07/31/2013 16:25:00*1.9364*1.9355*1.9364*1.93465
07/31/2013 16:30:00*1.9355*1.93379*1.9355*1.93348
07/31/2013 16:35:00*1.93379*1.93392*1.93398*1.93377
07/31/2013 16:40:00*1.93392*1.93393*1.93397*1.93392
07/31/2013 16:45:00*1.93393*1.93383*1.93393*1.93382
07/31/2013 16:50:00*1.93383*1.93394*1.9341*1.93381
07/31/2013 16:55:00*1.93394*1.93394*1.93404*1.93384
07/31/2013 17:00:00*1.93394*1.93379*1.93394*1.93369
