07/29/2013 17:05:00*1.92609*1.92594*1.92609*1.92594
07/29/2013 17:10:00*1.92594*1.92609*1.92609*1.92589
07/29/2013 17:15:00*1.92609*1.92594*1.92609*1.92594
07/29/2013 17:20:00*1.92594*1.92594*1.92594*1.92594
07/29/2013 17:25:00*1.92594*1.92594*1.92594*1.92594
07/29/2013 17:30:00*1.92594*1.92609*1.9261*1.92594
07/29/2013 17:35:00*1.92609*1.9261*1.92784*1.92594
07/29/2013 17:40:00*1.9261*1.92594*1.9261*1.92594
07/29/2013 17:45:00*1.92594*1.92594*1.92594*1.92594
07/29/2013 17:50:00*1.92594*1.92579*1.92615*1.92531
07/29/2013 17:55:00*1.92579*1.92562*1.92579*1.92562
07/29/2013 18:00:00*1.92562*1.92589*1.92589*1.92562
07/29/2013 18:05:00*1.92589*1.92589*1.92594*1.92584
07/29/2013 18:10:00*1.92589*1.92603*1.92603*1.92563
07/29/2013 18:15:00*1.92603*1.92619*1.92634*1.92603
07/29/2013 18:20:00*1.92619*1.92619*1.92629*1.92619
07/29/2013 18:25:00*1.92619*1.92629*1.92629*1.92619
07/29/2013 18:30:00*1.92629*1.92629*1.92634*1.92588
07/29/2013 18:35:00*1.92629*1.92629*1.92629*1.92624
07/29/2013 18:40:00*1.92629*1.92624*1.92629*1.92624
07/29/2013 18:45:00*1.92624*1.92629*1.92629*1.92624
07/29/2013 18:50:00*1.92629*1.92629*1.92639*1.92609
07/29/2013 18:55:00*1.92629*1.92649*1.92649*1.92629
07/29/2013 19:00:00*1.92649*1.92602*1.92649*1.92602
07/29/2013 19:05:00*1.92602*1.92584*1.92602*1.92584
07/29/2013 19:10:00*1.92584*1.92584*1.92589*1.92584
07/29/2013 19:15:00*1.92584*1.92589*1.92589*1.92584
07/29/2013 19:20:00*1.92589*1.92584*1.92589*1.92584
07/29/2013 19:25:00*1.92584*1.92589*1.92589*1.92584
07/29/2013 19:30:00*1.92589*1.92589*1.92589*1.92584
07/29/2013 19:35:00*1.92589*1.92589*1.92589*1.92584
07/29/2013 19:40:00*1.92589*1.92584*1.92589*1.92584
07/29/2013 19:45:00*1.92584*1.92584*1.92589*1.92584
07/29/2013 19:50:00*1.92584*1.92589*1.92589*1.92584
07/29/2013 19:55:00*1.92589*1.92584*1.92589*1.92584
07/29/2013 20:00:00*1.92584*1.92681*1.92684*1.92584
07/29/2013 20:05:00*1.92681*1.92674*1.92694*1.92639
07/29/2013 20:10:00*1.92674*1.92669*1.92684*1.92669
07/29/2013 20:15:00*1.92669*1.92674*1.92684*1.92669
07/29/2013 20:20:00*1.92674*1.92679*1.92681*1.92648
07/29/2013 20:25:00*1.92679*1.92679*1.92692*1.92661
07/29/2013 20:30:00*1.92679*1.92674*1.92681*1.92674
07/29/2013 20:35:00*1.92674*1.92679*1.92692*1.92674
07/29/2013 20:40:00*1.92679*1.92659*1.92692*1.92649
07/29/2013 20:45:00*1.92659*1.92659*1.92672*1.92609
07/29/2013 20:50:00*1.92659*1.92651*1.92659*1.9264
07/29/2013 20:55:00*1.92651*1.92654*1.92654*1.92644
07/29/2013 21:00:00*1.92654*1.92649*1.92659*1.92649
07/29/2013 21:05:00*1.92649*1.92654*1.92672*1.92641
07/29/2013 21:10:00*1.92654*1.92654*1.92672*1.92641
07/29/2013 21:15:00*1.92654*1.92654*1.92672*1.92644
07/29/2013 21:20:00*1.92654*1.92659*1.92672*1.92634
07/29/2013 21:25:00*1.92659*1.92641*1.92672*1.92641
07/29/2013 21:30:00*1.92641*1.92659*1.92672*1.92634
07/29/2013 21:35:00*1.92659*1.92659*1.92672*1.92654
07/29/2013 21:40:00*1.92659*1.92654*1.92761*1.92609
07/29/2013 21:45:00*1.92654*1.92789*1.92789*1.92624
07/29/2013 21:50:00*1.92789*1.92712*1.92789*1.92607
07/29/2013 21:55:00*1.92712*1.92649*1.92741*1.92614
07/29/2013 22:00:00*1.92649*1.92659*1.92752*1.92609
07/29/2013 22:05:00*1.92659*1.92623*1.92772*1.92604
07/29/2013 22:10:00*1.92623*1.92772*1.92772*1.92623
07/29/2013 22:15:00*1.92772*1.92664*1.92776*1.92603
07/29/2013 22:20:00*1.92664*1.92772*1.92772*1.92664
07/29/2013 22:25:00*1.92772*1.92664*1.92776*1.9261
07/29/2013 22:30:00*1.92664*1.92664*1.92669*1.92664
07/29/2013 22:35:00*1.92664*1.92659*1.92664*1.92643
07/29/2013 22:40:00*1.92659*1.92629*1.92672*1.92629
07/29/2013 22:45:00*1.92629*1.92782*1.92782*1.92629
07/29/2013 22:50:00*1.92782*1.92771*1.92782*1.92771
07/29/2013 22:55:00*1.92771*1.92771*1.92771*1.92771
07/29/2013 23:00:00*1.92771*1.92771*1.92774*1.92771
07/29/2013 23:05:00*1.92771*1.92841*1.92841*1.92771
07/29/2013 23:10:00*1.92841*1.92869*1.92879*1.92822
07/29/2013 23:15:00*1.92869*1.92959*1.92971*1.92843
07/29/2013 23:20:00*1.92959*1.92862*1.92973*1.92818
07/29/2013 23:25:00*1.92862*1.92861*1.92882*1.92824
07/29/2013 23:30:00*1.92861*1.92922*1.92939*1.92804
07/29/2013 23:35:00*1.92922*1.92854*1.92939*1.92809
07/29/2013 23:40:00*1.92854*1.92834*1.92922*1.92814
07/29/2013 23:45:00*1.92834*1.92862*1.92922*1.92814
07/29/2013 23:50:00*1.92862*1.92861*1.92882*1.92824
07/29/2013 23:55:00*1.92861*1.92949*1.92949*1.92829
07/30/2013 00:00:00*1.92949*1.92919*1.92954*1.92913
07/30/2013 00:05:00*1.92919*1.92954*1.92954*1.92919
07/30/2013 00:10:00*1.92954*1.92959*1.92959*1.92939
07/30/2013 00:15:00*1.92959*1.92959*1.92959*1.92932
07/30/2013 00:20:00*1.92959*1.92922*1.92959*1.92922
07/30/2013 00:25:00*1.92922*1.92929*1.92929*1.92922
07/30/2013 00:30:00*1.92929*1.92923*1.92953*1.92899
07/30/2013 00:35:00*1.92923*1.92899*1.92923*1.92894
07/30/2013 00:40:00*1.92899*1.92902*1.92902*1.92884
07/30/2013 00:45:00*1.92902*1.92902*1.92917*1.92884
07/30/2013 00:50:00*1.92902*1.92911*1.9292*1.92901
07/30/2013 00:55:00*1.92911*1.92862*1.92911*1.92834
07/30/2013 01:00:00*1.92862*1.92684*1.92862*1.92582
07/30/2013 01:05:00*1.92684*1.92765*1.92883*1.92657
07/30/2013 01:10:00*1.92765*1.92604*1.92854*1.92604
07/30/2013 01:15:00*1.92604*1.92684*1.92765*1.92604
07/30/2013 01:20:00*1.92684*1.92707*1.92707*1.92679
07/30/2013 01:25:00*1.92707*1.92779*1.92808*1.92678
07/30/2013 01:30:00*1.92779*1.92693*1.92807*1.92672
07/30/2013 01:35:00*1.92693*1.92682*1.92706*1.92682
07/30/2013 01:40:00*1.92682*1.92756*1.92756*1.9267
07/30/2013 01:45:00*1.92756*1.92769*1.92816*1.92741
07/30/2013 01:50:00*1.92769*1.92866*1.92877*1.9268
07/30/2013 01:55:00*1.92866*1.92827*1.92866*1.92787
07/30/2013 02:00:00*1.92827*1.92741*1.92827*1.92741
07/30/2013 02:05:00*1.92741*1.92629*1.92767*1.92609
07/30/2013 02:10:00*1.92629*1.92654*1.92655*1.92611
07/30/2013 02:15:00*1.92654*1.92597*1.92656*1.92583
07/30/2013 02:20:00*1.92597*1.92593*1.92615*1.92559
07/30/2013 02:25:00*1.92593*1.92556*1.92639*1.92549
07/30/2013 02:30:00*1.92556*1.92567*1.92605*1.92555
07/30/2013 02:35:00*1.92567*1.92604*1.92607*1.92567
07/30/2013 02:40:00*1.92604*1.92574*1.92606*1.92565
07/30/2013 02:45:00*1.92574*1.92585*1.92633*1.92572
07/30/2013 02:50:00*1.92585*1.92639*1.9265*1.92579
07/30/2013 02:55:00*1.92639*1.92596*1.92671*1.92578
07/30/2013 03:00:00*1.92596*1.92396*1.92615*1.92396
07/30/2013 03:05:00*1.92396*1.92484*1.92484*1.92345
07/30/2013 03:10:00*1.92484*1.92404*1.92537*1.92399
07/30/2013 03:15:00*1.92404*1.92246*1.92404*1.92207
07/30/2013 03:20:00*1.92246*1.92236*1.92286*1.92236
07/30/2013 03:25:00*1.92236*1.92393*1.92393*1.92235
07/30/2013 03:30:00*1.92393*1.9258*1.92586*1.92354
07/30/2013 03:35:00*1.9258*1.92475*1.92586*1.92454
07/30/2013 03:40:00*1.92475*1.92487*1.92513*1.92447
07/30/2013 03:45:00*1.92487*1.92456*1.92518*1.92449
07/30/2013 03:50:00*1.92456*1.92499*1.92542*1.92446
07/30/2013 03:55:00*1.92499*1.92488*1.92579*1.92404
07/30/2013 04:00:00*1.92488*1.9245*1.92499*1.92426
07/30/2013 04:05:00*1.9245*1.9244*1.92468*1.92401
07/30/2013 04:10:00*1.9244*1.92443*1.92478*1.92405
07/30/2013 04:15:00*1.92443*1.92453*1.92495*1.92441
07/30/2013 04:20:00*1.92453*1.9243*1.92453*1.92417
07/30/2013 04:25:00*1.9243*1.92434*1.92445*1.92401
07/30/2013 04:30:00*1.92434*1.9242*1.92444*1.92387
07/30/2013 04:35:00*1.9242*1.92547*1.92566*1.9242
07/30/2013 04:40:00*1.92547*1.92503*1.92547*1.92461
07/30/2013 04:45:00*1.92503*1.92513*1.92544*1.92464
07/30/2013 04:50:00*1.92513*1.92626*1.92641*1.92513
07/30/2013 04:55:00*1.92626*1.92543*1.92642*1.92543
07/30/2013 05:00:00*1.92543*1.92549*1.92581*1.92537
07/30/2013 05:05:00*1.92549*1.92489*1.92549*1.92466
07/30/2013 05:10:00*1.92489*1.92522*1.92545*1.92419
07/30/2013 05:15:00*1.92522*1.92461*1.92541*1.92427
07/30/2013 05:20:00*1.92461*1.92426*1.92461*1.92398
07/30/2013 05:25:00*1.92426*1.92403*1.92434*1.92376
07/30/2013 05:30:00*1.92403*1.92465*1.92466*1.92368
07/30/2013 05:35:00*1.92465*1.92495*1.92535*1.92454
07/30/2013 05:40:00*1.92495*1.92594*1.92619*1.92479
07/30/2013 05:45:00*1.92594*1.92554*1.92604*1.92543
07/30/2013 05:50:00*1.92554*1.92616*1.92616*1.92518
07/30/2013 05:55:00*1.92616*1.92642*1.92651*1.92565
07/30/2013 06:00:00*1.92642*1.92662*1.92665*1.92613
07/30/2013 06:05:00*1.92662*1.92661*1.92662*1.92614
07/30/2013 06:10:00*1.92661*1.92709*1.92709*1.92624
07/30/2013 06:15:00*1.92709*1.92654*1.92729*1.92612
07/30/2013 06:20:00*1.92654*1.92671*1.92691*1.92644
07/30/2013 06:25:00*1.92671*1.92668*1.9268*1.92653
07/30/2013 06:30:00*1.92668*1.92571*1.92675*1.92523
07/30/2013 06:35:00*1.92571*1.92604*1.92608*1.92562
07/30/2013 06:40:00*1.92604*1.9259*1.92606*1.92551
07/30/2013 06:45:00*1.9259*1.9265*1.92684*1.9259
07/30/2013 06:50:00*1.9265*1.92589*1.92668*1.92571
07/30/2013 06:55:00*1.92589*1.92582*1.92641*1.92574
07/30/2013 07:00:00*1.92582*1.92522*1.92582*1.92439
07/30/2013 07:05:00*1.92522*1.92487*1.92556*1.92483
07/30/2013 07:10:00*1.92487*1.92432*1.92509*1.92402
07/30/2013 07:15:00*1.92432*1.92441*1.92443*1.92402
07/30/2013 07:20:00*1.92441*1.92441*1.92507*1.92441
07/30/2013 07:25:00*1.92441*1.92507*1.92507*1.92441
07/30/2013 07:30:00*1.92507*1.92558*1.92558*1.92502
07/30/2013 07:35:00*1.92558*1.92509*1.92558*1.92509
07/30/2013 07:40:00*1.92509*1.92449*1.92543*1.92438
07/30/2013 07:45:00*1.92449*1.9242*1.92452*1.9239
07/30/2013 07:50:00*1.9242*1.92418*1.92449*1.92402
07/30/2013 07:55:00*1.92418*1.92437*1.92437*1.92405
07/30/2013 08:00:00*1.92437*1.92423*1.92438*1.92408
07/30/2013 08:05:00*1.92423*1.92473*1.92483*1.92411
07/30/2013 08:10:00*1.92473*1.92473*1.92479*1.92448
07/30/2013 08:15:00*1.92473*1.92454*1.92476*1.9245
07/30/2013 08:20:00*1.92454*1.92505*1.9251*1.92454
07/30/2013 08:25:00*1.92505*1.92489*1.92505*1.92475
07/30/2013 08:30:00*1.92489*1.9251*1.92572*1.92483
07/30/2013 08:35:00*1.9251*1.92428*1.92512*1.92405
07/30/2013 08:40:00*1.92428*1.92405*1.92437*1.92392
07/30/2013 08:45:00*1.92405*1.9223*1.92405*1.92113
07/30/2013 08:50:00*1.9223*1.92243*1.92299*1.92219
07/30/2013 08:55:00*1.92243*1.92259*1.92287*1.92225
07/30/2013 09:00:00*1.92259*1.92355*1.92398*1.92259
07/30/2013 09:05:00*1.92355*1.92333*1.92383*1.92324
07/30/2013 09:10:00*1.92333*1.92346*1.92355*1.92295
07/30/2013 09:15:00*1.92346*1.92354*1.92365*1.92315
07/30/2013 09:20:00*1.92354*1.92282*1.92366*1.92282
07/30/2013 09:25:00*1.92282*1.92296*1.92318*1.92249
07/30/2013 09:30:00*1.92296*1.92389*1.92391*1.92282
07/30/2013 09:35:00*1.92389*1.92327*1.9239*1.92305
07/30/2013 09:40:00*1.92327*1.9238*1.92391*1.92308
07/30/2013 09:45:00*1.9238*1.92415*1.92445*1.92363
07/30/2013 09:50:00*1.92415*1.9245*1.92453*1.92415
07/30/2013 09:55:00*1.9245*1.9246*1.92468*1.9243
07/30/2013 10:00:00*1.9246*1.92515*1.92529*1.9246
07/30/2013 10:05:00*1.92515*1.92478*1.92547*1.92424
07/30/2013 10:10:00*1.92478*1.92525*1.92551*1.92452
07/30/2013 10:15:00*1.92525*1.92541*1.92568*1.92514
07/30/2013 10:20:00*1.92541*1.92609*1.92695*1.92541
07/30/2013 10:25:00*1.92609*1.92611*1.92687*1.92593
07/30/2013 10:30:00*1.92611*1.92602*1.92688*1.92596
07/30/2013 10:35:00*1.92602*1.92555*1.92625*1.92554
07/30/2013 10:40:00*1.92555*1.92555*1.92576*1.9236
07/30/2013 10:45:00*1.92555*1.92553*1.92566*1.92544
07/30/2013 10:50:00*1.92553*1.92541*1.92578*1.92518
07/30/2013 10:55:00*1.92541*1.92557*1.92588*1.92537
07/30/2013 11:00:00*1.92557*1.92401*1.92593*1.9238
07/30/2013 11:05:00*1.92401*1.92386*1.92415*1.92366
07/30/2013 11:10:00*1.92386*1.9243*1.92434*1.92354
07/30/2013 11:15:00*1.9243*1.92417*1.9244*1.92406
07/30/2013 11:20:00*1.92417*1.92405*1.92439*1.9229
07/30/2013 11:25:00*1.92405*1.9237*1.92405*1.92294
07/30/2013 11:30:00*1.9237*1.92304*1.9238*1.92288
07/30/2013 11:35:00*1.92304*1.92275*1.92305*1.92233
07/30/2013 11:40:00*1.92275*1.92263*1.92311*1.92256
07/30/2013 11:45:00*1.92263*1.92223*1.92272*1.92221
07/30/2013 11:50:00*1.92223*1.9221*1.9224*1.92206
07/30/2013 11:55:00*1.9221*1.92224*1.92235*1.92209
07/30/2013 12:00:00*1.92224*1.92289*1.92389*1.92224
07/30/2013 12:05:00*1.92289*1.92256*1.92289*1.92224
07/30/2013 12:10:00*1.92256*1.92316*1.92349*1.92256
07/30/2013 12:15:00*1.92316*1.92308*1.92316*1.9227
07/30/2013 12:20:00*1.92308*1.92293*1.92314*1.92259
07/30/2013 12:25:00*1.92293*1.92281*1.92293*1.92281
07/30/2013 12:30:00*1.92281*1.92255*1.92293*1.92255
07/30/2013 12:35:00*1.92255*1.92276*1.92289*1.92251
07/30/2013 12:40:00*1.92276*1.92319*1.92343*1.92254
07/30/2013 12:45:00*1.92319*1.92255*1.92319*1.92249
07/30/2013 12:50:00*1.92255*1.92305*1.92305*1.92254
07/30/2013 12:55:00*1.92305*1.92304*1.92323*1.92304
07/30/2013 13:00:00*1.92304*1.92284*1.92323*1.92281
07/30/2013 13:05:00*1.92284*1.92276*1.92284*1.92274
07/30/2013 13:10:00*1.92276*1.92311*1.92312*1.92229
07/30/2013 13:15:00*1.92311*1.92299*1.92312*1.9226
07/30/2013 13:20:00*1.92299*1.92312*1.92312*1.92294
07/30/2013 13:25:00*1.92312*1.92342*1.92346*1.92312
07/30/2013 13:30:00*1.92342*1.92332*1.92359*1.9226
07/30/2013 13:35:00*1.92332*1.92332*1.92364*1.92332
07/30/2013 13:40:00*1.92332*1.92306*1.92332*1.92306
07/30/2013 13:45:00*1.92306*1.92278*1.92336*1.92269
07/30/2013 13:50:00*1.92278*1.9231*1.92356*1.92266
07/30/2013 13:55:00*1.9231*1.9231*1.92327*1.92289
07/30/2013 14:00:00*1.9231*1.92319*1.92332*1.92301
07/30/2013 14:05:00*1.92319*1.92241*1.92319*1.92241
07/30/2013 14:10:00*1.92241*1.92225*1.92241*1.92215
07/30/2013 14:15:00*1.92225*1.92229*1.92229*1.92225
07/30/2013 14:20:00*1.92229*1.92248*1.92248*1.92225
07/30/2013 14:25:00*1.92248*1.92238*1.92248*1.92238
07/30/2013 14:30:00*1.92238*1.92243*1.92243*1.92237
07/30/2013 14:35:00*1.92243*1.92225*1.92243*1.92225
07/30/2013 14:40:00*1.92225*1.92234*1.92248*1.92225
07/30/2013 14:45:00*1.92234*1.92262*1.92264*1.92234
07/30/2013 14:50:00*1.92262*1.92259*1.92262*1.92254
07/30/2013 14:55:00*1.92259*1.92276*1.92286*1.92256
07/30/2013 15:00:00*1.92276*1.92256*1.92279*1.92256
07/30/2013 15:05:00*1.92256*1.92234*1.92256*1.92229
07/30/2013 15:10:00*1.92234*1.92246*1.92246*1.92229
07/30/2013 15:15:00*1.92246*1.92256*1.92274*1.92246
07/30/2013 15:20:00*1.92256*1.92257*1.92261*1.92255
07/30/2013 15:25:00*1.92257*1.92274*1.92333*1.92255
07/30/2013 15:30:00*1.92274*1.92262*1.92276*1.92259
07/30/2013 15:35:00*1.92262*1.92242*1.92269*1.92242
07/30/2013 15:40:00*1.92242*1.92244*1.92254*1.92242
07/30/2013 15:45:00*1.92244*1.92252*1.92254*1.92244
07/30/2013 15:50:00*1.92252*1.92255*1.92256*1.92249
07/30/2013 15:55:00*1.92255*1.92245*1.92255*1.92245
07/30/2013 16:00:00*1.92245*1.9226*1.92264*1.92241
07/30/2013 16:05:00*1.9226*1.92249*1.92262*1.92244
07/30/2013 16:10:00*1.92249*1.9224*1.92249*1.9224
07/30/2013 16:15:00*1.9224*1.92262*1.92262*1.92239
07/30/2013 16:20:00*1.92262*1.92244*1.92262*1.92244
07/30/2013 16:25:00*1.92244*1.92266*1.92266*1.92244
07/30/2013 16:30:00*1.92266*1.92259*1.92268*1.92259
07/30/2013 16:35:00*1.92259*1.92254*1.92259*1.92254
07/30/2013 16:40:00*1.92254*1.92249*1.92259*1.92244
07/30/2013 16:45:00*1.92249*1.92244*1.92254*1.92244
07/30/2013 16:50:00*1.92244*1.92254*1.92254*1.92234
07/30/2013 16:55:00*1.92254*1.92254*1.92254*1.92244
07/30/2013 17:00:00*1.92254*1.92244*1.92254*1.92244
