07/28/2013 17:05:00*1.92469*1.92289*1.92475*1.92016
07/28/2013 17:10:00*1.92289*1.92227*1.92397*1.92227
07/28/2013 17:15:00*1.92227*1.92017*1.92227*1.92017
07/28/2013 17:20:00*1.92017*1.92422*1.92427*1.92017
07/28/2013 17:25:00*1.92422*1.92425*1.92425*1.92422
07/28/2013 17:30:00*1.92425*1.92491*1.92529*1.92425
07/28/2013 17:35:00*1.92491*1.92529*1.92529*1.92491
07/28/2013 17:40:00*1.92529*1.92529*1.92529*1.92529
07/28/2013 17:45:00*1.92529*1.92529*1.92529*1.92529
07/28/2013 17:50:00*1.92529*1.92479*1.92529*1.92377
07/28/2013 17:55:00*1.92479*1.92475*1.92479*1.92428
07/28/2013 18:00:00*1.92475*1.92489*1.92489*1.92475
07/28/2013 18:05:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:10:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:15:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:20:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:25:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:30:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:35:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:40:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:45:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:50:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 18:55:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 19:00:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 19:05:00*1.92489*1.92489*1.92509*1.92489
07/28/2013 19:10:00*1.92489*1.92509*1.92509*1.92489
07/28/2013 19:15:00*1.92509*1.92509*1.92509*1.92509
07/28/2013 19:20:00*1.92509*1.92501*1.92509*1.92501
07/28/2013 19:25:00*1.92501*1.92501*1.92501*1.92501
07/28/2013 19:30:00*1.92501*1.92489*1.92502*1.92489
07/28/2013 19:35:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 19:40:00*1.92489*1.92501*1.92501*1.92489
07/28/2013 19:45:00*1.92501*1.92511*1.92511*1.92489
07/28/2013 19:50:00*1.92511*1.92489*1.92511*1.92489
07/28/2013 19:55:00*1.92489*1.92516*1.92516*1.92489
07/28/2013 20:00:00*1.92516*1.92489*1.92516*1.92489
07/28/2013 20:05:00*1.92489*1.92489*1.92523*1.92489
07/28/2013 20:10:00*1.92489*1.92531*1.92531*1.92489
07/28/2013 20:15:00*1.92531*1.92489*1.92531*1.92489
07/28/2013 20:20:00*1.92489*1.92513*1.9253*1.92489
07/28/2013 20:25:00*1.92513*1.92512*1.92513*1.92511
07/28/2013 20:30:00*1.92512*1.92521*1.92528*1.92511
07/28/2013 20:35:00*1.92521*1.92514*1.92521*1.92514
07/28/2013 20:40:00*1.92514*1.92489*1.92514*1.92489
07/28/2013 20:45:00*1.92489*1.92489*1.92514*1.92489
07/28/2013 20:50:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 20:55:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 21:00:00*1.92489*1.92511*1.92511*1.92489
07/28/2013 21:05:00*1.92511*1.92511*1.92511*1.92511
07/28/2013 21:10:00*1.92511*1.92489*1.92511*1.92489
07/28/2013 21:15:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 21:20:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 21:25:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 21:30:00*1.92489*1.92489*1.92489*1.92489
07/28/2013 21:35:00*1.92489*1.92511*1.92511*1.92489
07/28/2013 21:40:00*1.92511*1.92511*1.92511*1.92511
07/28/2013 21:45:00*1.92511*1.92514*1.92514*1.92511
07/28/2013 21:50:00*1.92514*1.92489*1.92514*1.92489
07/28/2013 21:55:00*1.92489*1.92493*1.92528*1.92489
07/28/2013 22:00:00*1.92493*1.92495*1.92495*1.92493
07/28/2013 22:05:00*1.92495*1.92528*1.92536*1.92494
07/28/2013 22:10:00*1.92528*1.92517*1.92528*1.92511
07/28/2013 22:15:00*1.92517*1.92489*1.92517*1.92489
07/28/2013 22:20:00*1.92489*1.92511*1.92516*1.92489
07/28/2013 22:25:00*1.92511*1.92518*1.92518*1.92489
07/28/2013 22:30:00*1.92518*1.92501*1.92518*1.92489
07/28/2013 22:35:00*1.92501*1.92502*1.92506*1.92489
07/28/2013 22:40:00*1.92502*1.92484*1.92502*1.92484
07/28/2013 22:45:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 22:50:00*1.92484*1.92505*1.92536*1.92484
07/28/2013 22:55:00*1.92505*1.92484*1.92505*1.92484
07/28/2013 23:00:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:05:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:10:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:15:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:20:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:25:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:30:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:35:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:40:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:45:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:50:00*1.92484*1.92484*1.92484*1.92484
07/28/2013 23:55:00*1.92484*1.92484*1.92484*1.92484
07/29/2013 00:00:00*1.92484*1.92484*1.92484*1.92484
07/29/2013 00:05:00*1.92484*1.92484*1.92484*1.92484
07/29/2013 00:10:00*1.92484*1.92484*1.92484*1.92484
07/29/2013 00:15:00*1.92484*1.92514*1.92514*1.92484
07/29/2013 00:20:00*1.92514*1.92502*1.92514*1.92484
07/29/2013 00:25:00*1.92502*1.92502*1.92503*1.92484
07/29/2013 00:30:00*1.92502*1.92531*1.92536*1.92502
07/29/2013 00:35:00*1.92531*1.92531*1.92531*1.92531
07/29/2013 00:40:00*1.92531*1.92532*1.92556*1.92531
07/29/2013 00:45:00*1.92532*1.92522*1.92543*1.9252
07/29/2013 00:50:00*1.92522*1.92449*1.92565*1.92449
07/29/2013 00:55:00*1.92449*1.92503*1.92537*1.92449
07/29/2013 01:00:00*1.92503*1.92531*1.92531*1.92503
07/29/2013 01:05:00*1.92531*1.92469*1.92531*1.92469
07/29/2013 01:10:00*1.92469*1.92341*1.92469*1.92341
07/29/2013 01:15:00*1.92341*1.92569*1.92569*1.92312
07/29/2013 01:20:00*1.92569*1.92584*1.92619*1.92569
07/29/2013 01:25:00*1.92584*1.92619*1.92619*1.92584
07/29/2013 01:30:00*1.92619*1.92598*1.92619*1.92581
07/29/2013 01:35:00*1.92598*1.92602*1.9261*1.92598
07/29/2013 01:40:00*1.92602*1.92527*1.92602*1.92526
07/29/2013 01:45:00*1.92527*1.92516*1.92529*1.92494
07/29/2013 01:50:00*1.92516*1.92522*1.92527*1.92507
07/29/2013 01:55:00*1.92522*1.92542*1.92548*1.9251
07/29/2013 02:00:00*1.92542*1.92537*1.92546*1.9252
07/29/2013 02:05:00*1.92537*1.92592*1.92598*1.92533
07/29/2013 02:10:00*1.92592*1.92531*1.92689*1.92525
07/29/2013 02:15:00*1.92531*1.92512*1.92535*1.92499
07/29/2013 02:20:00*1.92512*1.92529*1.9255*1.92512
07/29/2013 02:25:00*1.92529*1.92585*1.92586*1.92529
07/29/2013 02:30:00*1.92585*1.92642*1.92642*1.92546
07/29/2013 02:35:00*1.92642*1.92679*1.92719*1.92642
07/29/2013 02:40:00*1.92679*1.92677*1.92689*1.92636
07/29/2013 02:45:00*1.92677*1.9262*1.92689*1.92567
07/29/2013 02:50:00*1.9262*1.92611*1.92685*1.92592
07/29/2013 02:55:00*1.92611*1.92622*1.92647*1.92605
07/29/2013 03:00:00*1.92622*1.92602*1.92634*1.9259
07/29/2013 03:05:00*1.92602*1.92514*1.92648*1.92473
07/29/2013 03:10:00*1.92514*1.92545*1.92583*1.92503
07/29/2013 03:15:00*1.92545*1.92616*1.92622*1.92516
07/29/2013 03:20:00*1.92616*1.92636*1.92646*1.92564
07/29/2013 03:25:00*1.92636*1.92647*1.92684*1.92612
07/29/2013 03:30:00*1.92647*1.92655*1.92664*1.92604
07/29/2013 03:35:00*1.92655*1.92682*1.92682*1.92592
07/29/2013 03:40:00*1.92682*1.92544*1.92712*1.9253
07/29/2013 03:45:00*1.92544*1.92611*1.92632*1.92541
07/29/2013 03:50:00*1.92611*1.92591*1.92662*1.92591
07/29/2013 03:55:00*1.92591*1.92567*1.92591*1.92556
07/29/2013 04:00:00*1.92567*1.92599*1.92609*1.92567
07/29/2013 04:05:00*1.92599*1.92591*1.92614*1.92569
07/29/2013 04:10:00*1.92591*1.92599*1.92618*1.92581
07/29/2013 04:15:00*1.92599*1.92528*1.92599*1.92519
07/29/2013 04:20:00*1.92528*1.92517*1.92532*1.92513
07/29/2013 04:25:00*1.92517*1.92491*1.92517*1.92443
07/29/2013 04:30:00*1.92491*1.92444*1.92491*1.92436
07/29/2013 04:35:00*1.92444*1.92363*1.9245*1.92358
07/29/2013 04:40:00*1.92363*1.92336*1.92363*1.92245
07/29/2013 04:45:00*1.92336*1.92218*1.92338*1.92187
07/29/2013 04:50:00*1.92218*1.92316*1.9234*1.92218
07/29/2013 04:55:00*1.92316*1.92376*1.92385*1.923
07/29/2013 05:00:00*1.92376*1.92315*1.92376*1.92308
07/29/2013 05:05:00*1.92315*1.92257*1.92321*1.92244
07/29/2013 05:10:00*1.92257*1.92263*1.92297*1.92214
07/29/2013 05:15:00*1.92263*1.92332*1.9234*1.92257
07/29/2013 05:20:00*1.92332*1.92335*1.92338*1.92286
07/29/2013 05:25:00*1.92335*1.92349*1.9236*1.92304
07/29/2013 05:30:00*1.92349*1.92334*1.92362*1.92324
07/29/2013 05:35:00*1.92334*1.92291*1.92335*1.92216
07/29/2013 05:40:00*1.92291*1.92235*1.92313*1.92221
07/29/2013 05:45:00*1.92235*1.92186*1.92239*1.92181
07/29/2013 05:50:00*1.92186*1.9217*1.92207*1.92165
07/29/2013 05:55:00*1.9217*1.92181*1.92198*1.9217
07/29/2013 06:00:00*1.92181*1.92194*1.92206*1.92174
07/29/2013 06:05:00*1.92194*1.92206*1.92212*1.92183
07/29/2013 06:10:00*1.92206*1.92201*1.92208*1.92186
07/29/2013 06:15:00*1.92201*1.92226*1.92226*1.92182
07/29/2013 06:20:00*1.92226*1.92211*1.92229*1.92204
07/29/2013 06:25:00*1.92211*1.92226*1.92233*1.92196
07/29/2013 06:30:00*1.92226*1.92253*1.92266*1.92219
07/29/2013 06:35:00*1.92253*1.92231*1.92278*1.92228
07/29/2013 06:40:00*1.92231*1.92217*1.92238*1.92206
07/29/2013 06:45:00*1.92217*1.92219*1.92221*1.92196
07/29/2013 06:50:00*1.92219*1.92238*1.92249*1.92204
07/29/2013 06:55:00*1.92238*1.9223*1.9225*1.92228
07/29/2013 07:00:00*1.9223*1.92237*1.92246*1.92209
07/29/2013 07:05:00*1.92237*1.92263*1.92263*1.92209
07/29/2013 07:10:00*1.92263*1.92325*1.92338*1.92256
07/29/2013 07:15:00*1.92325*1.92324*1.92369*1.92303
07/29/2013 07:20:00*1.92324*1.92337*1.92356*1.92321
07/29/2013 07:25:00*1.92337*1.92365*1.92396*1.92314
07/29/2013 07:30:00*1.92365*1.92426*1.92427*1.92355
07/29/2013 07:35:00*1.92426*1.92434*1.92453*1.92405
07/29/2013 07:40:00*1.92434*1.92387*1.92434*1.92309
07/29/2013 07:45:00*1.92387*1.92405*1.92414*1.92374
07/29/2013 07:50:00*1.92405*1.92361*1.92405*1.92361
07/29/2013 07:55:00*1.92361*1.92362*1.92364*1.92312
07/29/2013 08:00:00*1.92362*1.92313*1.92381*1.92283
07/29/2013 08:05:00*1.92313*1.92356*1.92373*1.92301
07/29/2013 08:10:00*1.92356*1.92416*1.92416*1.92349
07/29/2013 08:15:00*1.92416*1.92349*1.92416*1.9233
07/29/2013 08:20:00*1.92349*1.92411*1.92419*1.92349
07/29/2013 08:25:00*1.92411*1.92389*1.92411*1.92383
07/29/2013 08:30:00*1.92389*1.9248*1.9248*1.92389
07/29/2013 08:35:00*1.9248*1.92447*1.92494*1.92443
07/29/2013 08:40:00*1.92447*1.92444*1.92463*1.92432
07/29/2013 08:45:00*1.92444*1.92534*1.926*1.92444
07/29/2013 08:50:00*1.92534*1.92469*1.92535*1.92469
07/29/2013 08:55:00*1.92469*1.92523*1.92523*1.92469
07/29/2013 09:00:00*1.92523*1.92535*1.92541*1.92495
07/29/2013 09:05:00*1.92535*1.92532*1.92541*1.92531
07/29/2013 09:10:00*1.92532*1.92477*1.92534*1.92477
07/29/2013 09:15:00*1.92477*1.92469*1.92489*1.92464
07/29/2013 09:20:00*1.92469*1.92549*1.92549*1.92464
07/29/2013 09:25:00*1.92549*1.92577*1.92586*1.92544
07/29/2013 09:30:00*1.92577*1.92499*1.92601*1.92495
07/29/2013 09:35:00*1.92499*1.92553*1.92578*1.92475
07/29/2013 09:40:00*1.92553*1.92545*1.92564*1.92503
07/29/2013 09:45:00*1.92545*1.92533*1.92573*1.9252
07/29/2013 09:50:00*1.92533*1.92548*1.9261*1.92533
07/29/2013 09:55:00*1.92548*1.92566*1.92589*1.92541
07/29/2013 10:00:00*1.92566*1.92553*1.92579*1.92535
07/29/2013 10:05:00*1.92553*1.92552*1.92576*1.92527
07/29/2013 10:10:00*1.92552*1.92504*1.92552*1.92494
07/29/2013 10:15:00*1.92504*1.92536*1.9255*1.9248
07/29/2013 10:20:00*1.92536*1.92511*1.92548*1.92511
07/29/2013 10:25:00*1.92511*1.92543*1.92558*1.92492
07/29/2013 10:30:00*1.92543*1.92447*1.92546*1.92305
07/29/2013 10:35:00*1.92447*1.92411*1.92488*1.92364
07/29/2013 10:40:00*1.92411*1.92514*1.92529*1.92368
07/29/2013 10:45:00*1.92514*1.92452*1.92519*1.92427
07/29/2013 10:50:00*1.92452*1.92409*1.92486*1.92404
07/29/2013 10:55:00*1.92409*1.92439*1.92459*1.92409
07/29/2013 11:00:00*1.92439*1.92279*1.92444*1.92244
07/29/2013 11:05:00*1.92279*1.92386*1.92395*1.92279
07/29/2013 11:10:00*1.92386*1.92263*1.924*1.9226
07/29/2013 11:15:00*1.92263*1.92333*1.92344*1.92194
07/29/2013 11:20:00*1.92333*1.92176*1.92335*1.92141
07/29/2013 11:25:00*1.92176*1.92242*1.92246*1.92155
07/29/2013 11:30:00*1.92242*1.92333*1.92335*1.92242
07/29/2013 11:35:00*1.92333*1.92312*1.92353*1.9231
07/29/2013 11:40:00*1.92312*1.92338*1.92385*1.92294
07/29/2013 11:45:00*1.92338*1.92347*1.92366*1.92334
07/29/2013 11:50:00*1.92347*1.92286*1.9235*1.92286
07/29/2013 11:55:00*1.92286*1.92276*1.9229*1.92164
07/29/2013 12:00:00*1.92276*1.92253*1.92331*1.92189
07/29/2013 12:05:00*1.92253*1.92235*1.92303*1.92182
07/29/2013 12:10:00*1.92235*1.92188*1.92245*1.92184
07/29/2013 12:15:00*1.92188*1.92299*1.9239*1.92158
07/29/2013 12:20:00*1.92299*1.92364*1.9242*1.92299
07/29/2013 12:25:00*1.92364*1.92343*1.92402*1.92343
07/29/2013 12:30:00*1.92343*1.92354*1.92356*1.92342
07/29/2013 12:35:00*1.92354*1.92299*1.92357*1.92299
07/29/2013 12:40:00*1.92299*1.92299*1.92308*1.92294
07/29/2013 12:45:00*1.92299*1.92177*1.92304*1.92177
07/29/2013 12:50:00*1.92177*1.92169*1.92179*1.92169
07/29/2013 12:55:00*1.92169*1.92254*1.92286*1.92159
07/29/2013 13:00:00*1.92254*1.92259*1.92259*1.92244
07/29/2013 13:05:00*1.92259*1.92174*1.92298*1.92169
07/29/2013 13:10:00*1.92174*1.92164*1.9219*1.92159
07/29/2013 13:15:00*1.92164*1.92164*1.92169*1.92159
07/29/2013 13:20:00*1.92164*1.92159*1.92164*1.92159
07/29/2013 13:25:00*1.92159*1.92069*1.92159*1.92046
07/29/2013 13:30:00*1.92069*1.92289*1.92291*1.92069
07/29/2013 13:35:00*1.92289*1.92326*1.92379*1.92289
07/29/2013 13:40:00*1.92326*1.92334*1.92339*1.92326
07/29/2013 13:45:00*1.92334*1.92334*1.92339*1.92329
07/29/2013 13:50:00*1.92334*1.92356*1.92356*1.92329
07/29/2013 13:55:00*1.92356*1.92402*1.92402*1.92356
07/29/2013 14:00:00*1.92402*1.92394*1.92413*1.92389
07/29/2013 14:05:00*1.92394*1.92382*1.92394*1.92382
07/29/2013 14:10:00*1.92382*1.92392*1.92399*1.92382
07/29/2013 14:15:00*1.92392*1.92381*1.92392*1.92371
07/29/2013 14:20:00*1.92381*1.92397*1.92416*1.9238
07/29/2013 14:25:00*1.92397*1.92385*1.92402*1.92385
07/29/2013 14:30:00*1.92385*1.92394*1.9241*1.92374
07/29/2013 14:35:00*1.92394*1.92412*1.92431*1.92391
07/29/2013 14:40:00*1.92412*1.92434*1.92459*1.92385
07/29/2013 14:45:00*1.92434*1.92434*1.92439*1.92434
07/29/2013 14:50:00*1.92434*1.92459*1.92459*1.92434
07/29/2013 14:55:00*1.92459*1.92459*1.92459*1.92434
07/29/2013 15:00:00*1.92459*1.92404*1.92459*1.92401
07/29/2013 15:05:00*1.92404*1.92398*1.92406*1.92394
07/29/2013 15:10:00*1.92398*1.92407*1.92407*1.92385
07/29/2013 15:15:00*1.92407*1.92407*1.92409*1.92407
07/29/2013 15:20:00*1.92407*1.92416*1.9242*1.92389
07/29/2013 15:25:00*1.92416*1.92403*1.92425*1.92403
07/29/2013 15:30:00*1.92403*1.92612*1.92679*1.92403
07/29/2013 15:35:00*1.92612*1.92657*1.92755*1.9261
07/29/2013 15:40:00*1.92657*1.92724*1.92775*1.92633
07/29/2013 15:45:00*1.92724*1.92795*1.928*1.92619
07/29/2013 15:50:00*1.92795*1.92812*1.92902*1.92758
07/29/2013 15:55:00*1.92812*1.92899*1.92899*1.92809
07/29/2013 16:00:00*1.92899*1.92894*1.92899*1.92889
07/29/2013 16:05:00*1.92894*1.92919*1.92919*1.92874
07/29/2013 16:10:00*1.92919*1.92686*1.92919*1.92647
07/29/2013 16:15:00*1.92686*1.92884*1.92884*1.92681
07/29/2013 16:20:00*1.92884*1.92624*1.9292*1.92624
07/29/2013 16:25:00*1.92624*1.92737*1.92851*1.92571
07/29/2013 16:30:00*1.92737*1.92837*1.92837*1.92734
07/29/2013 16:35:00*1.92837*1.92781*1.92837*1.92624
07/29/2013 16:40:00*1.92781*1.92622*1.92818*1.92621
07/29/2013 16:45:00*1.92622*1.92799*1.92799*1.92622
07/29/2013 16:50:00*1.92799*1.92631*1.92809*1.9261
07/29/2013 16:55:00*1.92631*1.92639*1.92639*1.9263
07/29/2013 17:00:00*1.92639*1.92609*1.92639*1.92609
