07/25/2013 17:05:00*1.92016*1.91804*1.92089*1.91804
07/25/2013 17:10:00*1.91804*1.91763*1.91811*1.91664
07/25/2013 17:15:00*1.91763*1.92104*1.92104*1.91763
07/25/2013 17:20:00*1.92104*1.92104*1.92104*1.92094
07/25/2013 17:25:00*1.92104*1.91923*1.92104*1.91749
07/25/2013 17:30:00*1.91923*1.92004*1.92004*1.91923
07/25/2013 17:35:00*1.92004*1.91895*1.92004*1.91895
07/25/2013 17:40:00*1.91895*1.91985*1.91985*1.91895
07/25/2013 17:45:00*1.91985*1.91981*1.91985*1.91896
07/25/2013 17:50:00*1.91981*1.92098*1.92098*1.91969
07/25/2013 17:55:00*1.92098*1.92285*1.92289*1.9209
07/25/2013 18:00:00*1.92285*1.92286*1.92286*1.92285
07/25/2013 18:05:00*1.92286*1.92142*1.92286*1.92095
07/25/2013 18:10:00*1.92142*1.92142*1.92142*1.92142
07/25/2013 18:15:00*1.92142*1.92142*1.92142*1.92142
07/25/2013 18:20:00*1.92142*1.92142*1.92142*1.92142
07/25/2013 18:25:00*1.92142*1.92142*1.92142*1.92142
07/25/2013 18:30:00*1.92142*1.92142*1.92265*1.92122
07/25/2013 18:35:00*1.92142*1.92144*1.92144*1.92142
07/25/2013 18:40:00*1.92144*1.92145*1.92145*1.92137
07/25/2013 18:45:00*1.92145*1.92142*1.92272*1.92134
07/25/2013 18:50:00*1.92142*1.92143*1.92143*1.92142
07/25/2013 18:55:00*1.92143*1.92143*1.92143*1.92143
07/25/2013 19:00:00*1.92143*1.92141*1.92143*1.92141
07/25/2013 19:05:00*1.92141*1.92144*1.92144*1.92141
07/25/2013 19:10:00*1.92144*1.92144*1.92144*1.92144
07/25/2013 19:15:00*1.92144*1.92144*1.92144*1.92144
07/25/2013 19:20:00*1.92144*1.92142*1.92283*1.92139
07/25/2013 19:25:00*1.92142*1.91909*1.92144*1.91896
07/25/2013 19:30:00*1.91909*1.91998*1.91998*1.91887
07/25/2013 19:35:00*1.91998*1.91987*1.92197*1.91928
07/25/2013 19:40:00*1.91987*1.91983*1.92001*1.91981
07/25/2013 19:45:00*1.91983*1.91984*1.91984*1.91983
07/25/2013 19:50:00*1.91984*1.91983*1.91984*1.91983
07/25/2013 19:55:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:00:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:05:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:10:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:15:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:20:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:25:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:30:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:35:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:40:00*1.91983*1.91983*1.91983*1.91983
07/25/2013 20:45:00*1.91983*1.91983*1.91993*1.91983
07/25/2013 20:50:00*1.91983*1.92151*1.92151*1.91983
07/25/2013 20:55:00*1.92151*1.92144*1.92151*1.92144
07/25/2013 21:00:00*1.92144*1.92152*1.92152*1.92144
07/25/2013 21:05:00*1.92152*1.92151*1.92152*1.92144
07/25/2013 21:10:00*1.92151*1.92142*1.92151*1.92142
07/25/2013 21:15:00*1.92142*1.92142*1.92142*1.92142
07/25/2013 21:20:00*1.92142*1.92142*1.92142*1.92142
07/25/2013 21:25:00*1.92142*1.92142*1.92142*1.92142
07/25/2013 21:30:00*1.92142*1.92142*1.92142*1.92142
07/25/2013 21:35:00*1.92142*1.92142*1.92149*1.92142
07/25/2013 21:40:00*1.92142*1.92149*1.9215*1.92141
07/25/2013 21:45:00*1.92149*1.92143*1.92149*1.92143
07/25/2013 21:50:00*1.92143*1.92143*1.92143*1.92143
07/25/2013 21:55:00*1.92143*1.92143*1.92143*1.92143
07/25/2013 22:00:00*1.92143*1.92147*1.9215*1.92143
07/25/2013 22:05:00*1.92147*1.92148*1.92148*1.92147
07/25/2013 22:10:00*1.92148*1.92147*1.92148*1.92147
07/25/2013 22:15:00*1.92147*1.92147*1.92148*1.92141
07/25/2013 22:20:00*1.92147*1.92147*1.92147*1.92147
07/25/2013 22:25:00*1.92147*1.92147*1.92147*1.92147
07/25/2013 22:30:00*1.92147*1.92147*1.92148*1.92147
07/25/2013 22:35:00*1.92147*1.92095*1.92147*1.91984
07/25/2013 22:40:00*1.92095*1.92095*1.92095*1.92095
07/25/2013 22:45:00*1.92095*1.91979*1.921*1.91979
07/25/2013 22:50:00*1.91979*1.91981*1.91981*1.91979
07/25/2013 22:55:00*1.91981*1.91981*1.91981*1.91981
07/25/2013 23:00:00*1.91981*1.91983*1.91983*1.91981
07/25/2013 23:05:00*1.91983*1.91981*1.91983*1.91981
07/25/2013 23:10:00*1.91981*1.91972*1.91983*1.91972
07/25/2013 23:15:00*1.91972*1.91972*1.91972*1.91972
07/25/2013 23:20:00*1.91972*1.91983*1.91983*1.91972
07/25/2013 23:25:00*1.91983*1.91983*1.92091*1.91967
07/25/2013 23:30:00*1.91983*1.91985*1.92074*1.91967
07/25/2013 23:35:00*1.91985*1.91977*1.92003*1.91977
07/25/2013 23:40:00*1.91977*1.91967*1.91977*1.91967
07/25/2013 23:45:00*1.91967*1.91967*1.91968*1.91967
07/25/2013 23:50:00*1.91967*1.91967*1.91969*1.91967
07/25/2013 23:55:00*1.91967*1.91967*1.91977*1.91967
07/26/2013 00:00:00*1.91967*1.91967*1.91967*1.91967
07/26/2013 00:05:00*1.91967*1.91967*1.91968*1.91967
07/26/2013 00:10:00*1.91967*1.91967*1.91977*1.91967
07/26/2013 00:15:00*1.91967*1.91967*1.91967*1.91967
07/26/2013 00:20:00*1.91967*1.91967*1.91968*1.91967
07/26/2013 00:25:00*1.91967*1.91978*1.91978*1.91967
07/26/2013 00:30:00*1.91978*1.91967*1.91978*1.91967
07/26/2013 00:35:00*1.91967*1.91967*1.91968*1.91967
07/26/2013 00:40:00*1.91967*1.92099*1.92099*1.91967
07/26/2013 00:45:00*1.92099*1.9198*1.92099*1.91977
07/26/2013 00:50:00*1.9198*1.91968*1.92099*1.91968
07/26/2013 00:55:00*1.91968*1.92099*1.92099*1.91967
07/26/2013 01:00:00*1.92099*1.92081*1.92099*1.92081
07/26/2013 01:05:00*1.92081*1.92082*1.92082*1.92081
07/26/2013 01:10:00*1.92082*1.92082*1.92092*1.92081
07/26/2013 01:15:00*1.92082*1.92082*1.92082*1.92082
07/26/2013 01:20:00*1.92082*1.92099*1.92099*1.9207
07/26/2013 01:25:00*1.92099*1.92083*1.92119*1.92082
07/26/2013 01:30:00*1.92083*1.9208*1.92099*1.9205
07/26/2013 01:35:00*1.9208*1.921*1.92101*1.92068
07/26/2013 01:40:00*1.921*1.92204*1.92224*1.921
07/26/2013 01:45:00*1.92204*1.92264*1.92314*1.92125
07/26/2013 01:50:00*1.92264*1.92264*1.92301*1.92165
07/26/2013 01:55:00*1.92264*1.92099*1.92264*1.92097
07/26/2013 02:00:00*1.92099*1.92104*1.92121*1.92075
07/26/2013 02:05:00*1.92104*1.92129*1.92197*1.92104
07/26/2013 02:10:00*1.92129*1.92136*1.92145*1.92105
07/26/2013 02:15:00*1.92136*1.92235*1.92264*1.92105
07/26/2013 02:20:00*1.92235*1.92274*1.92277*1.92226
07/26/2013 02:25:00*1.92274*1.9232*1.92347*1.92268
07/26/2013 02:30:00*1.9232*1.92219*1.9232*1.922
07/26/2013 02:35:00*1.92219*1.92147*1.92259*1.92143
07/26/2013 02:40:00*1.92147*1.92184*1.92194*1.9211
07/26/2013 02:45:00*1.92184*1.9219*1.92246*1.92184
07/26/2013 02:50:00*1.9219*1.92165*1.92221*1.92165
07/26/2013 02:55:00*1.92165*1.92199*1.92205*1.92165
07/26/2013 03:00:00*1.92199*1.921*1.92204*1.92087
07/26/2013 03:05:00*1.921*1.92352*1.92454*1.92083
07/26/2013 03:10:00*1.92352*1.92162*1.92359*1.9215
07/26/2013 03:15:00*1.92162*1.92209*1.9225*1.92149
07/26/2013 03:20:00*1.92209*1.92095*1.92209*1.92069
07/26/2013 03:25:00*1.92095*1.92129*1.92155*1.92095
07/26/2013 03:30:00*1.92129*1.92149*1.92257*1.92129
07/26/2013 03:35:00*1.92149*1.92134*1.92174*1.92113
07/26/2013 03:40:00*1.92134*1.9212*1.92202*1.9212
07/26/2013 03:45:00*1.9212*1.9206*1.92129*1.92044
07/26/2013 03:50:00*1.9206*1.92006*1.92066*1.91934
07/26/2013 03:55:00*1.92006*1.9195*1.92012*1.91941
07/26/2013 04:00:00*1.9195*1.91867*1.91956*1.91866
07/26/2013 04:05:00*1.91867*1.9189*1.91904*1.91852
07/26/2013 04:10:00*1.9189*1.91887*1.91951*1.91847
07/26/2013 04:15:00*1.91887*1.91893*1.91918*1.9188
07/26/2013 04:20:00*1.91893*1.92011*1.92029*1.91891
07/26/2013 04:25:00*1.92011*1.9192*1.92017*1.91919
07/26/2013 04:30:00*1.9192*1.92016*1.92016*1.91918
07/26/2013 04:35:00*1.92016*1.91992*1.92043*1.91986
07/26/2013 04:40:00*1.91992*1.91949*1.92013*1.91927
07/26/2013 04:45:00*1.91949*1.91943*1.91964*1.91921
07/26/2013 04:50:00*1.91943*1.91969*1.9203*1.91943
07/26/2013 04:55:00*1.91969*1.91966*1.91986*1.91945
07/26/2013 05:00:00*1.91966*1.91914*1.91969*1.91904
07/26/2013 05:05:00*1.91914*1.91904*1.91914*1.91898
07/26/2013 05:10:00*1.91904*1.91954*1.91955*1.91904
07/26/2013 05:15:00*1.91954*1.91951*1.91975*1.91934
07/26/2013 05:20:00*1.91951*1.91949*1.91962*1.91942
07/26/2013 05:25:00*1.91949*1.92006*1.92034*1.91939
07/26/2013 05:30:00*1.92006*1.92096*1.92096*1.91989
07/26/2013 05:35:00*1.92096*1.92108*1.92113*1.92063
07/26/2013 05:40:00*1.92108*1.9208*1.9221*1.92033
07/26/2013 05:45:00*1.9208*1.92048*1.92087*1.91992
07/26/2013 05:50:00*1.92048*1.92047*1.92064*1.92031
07/26/2013 05:55:00*1.92047*1.92077*1.92082*1.9199
07/26/2013 06:00:00*1.92077*1.9202*1.92084*1.91956
07/26/2013 06:05:00*1.9202*1.92043*1.92053*1.92004
07/26/2013 06:10:00*1.92043*1.9213*1.92133*1.92043
07/26/2013 06:15:00*1.9213*1.92159*1.92164*1.9213
07/26/2013 06:20:00*1.92159*1.92187*1.92254*1.92157
07/26/2013 06:25:00*1.92187*1.92132*1.92187*1.92128
07/26/2013 06:30:00*1.92132*1.92172*1.92172*1.92128
07/26/2013 06:35:00*1.92172*1.92242*1.92244*1.9217
07/26/2013 06:40:00*1.92242*1.92171*1.92245*1.92155
07/26/2013 06:45:00*1.92171*1.92175*1.92195*1.92154
07/26/2013 06:50:00*1.92175*1.92165*1.92185*1.92156
07/26/2013 06:55:00*1.92165*1.92243*1.92293*1.92161
07/26/2013 07:00:00*1.92243*1.92263*1.92304*1.92243
07/26/2013 07:05:00*1.92263*1.92201*1.92322*1.92195
07/26/2013 07:10:00*1.92201*1.92173*1.92235*1.92167
07/26/2013 07:15:00*1.92173*1.92017*1.92186*1.91966
07/26/2013 07:20:00*1.92017*1.92059*1.92077*1.92017
07/26/2013 07:25:00*1.92059*1.92102*1.92102*1.92054
07/26/2013 07:30:00*1.92102*1.92174*1.92183*1.92092
07/26/2013 07:35:00*1.92174*1.92237*1.92251*1.9216
07/26/2013 07:40:00*1.92237*1.92149*1.92237*1.92123
07/26/2013 07:45:00*1.92149*1.9216*1.92162*1.92146
07/26/2013 07:50:00*1.9216*1.92121*1.9216*1.92099
07/26/2013 07:55:00*1.92121*1.92185*1.92195*1.92112
07/26/2013 08:00:00*1.92185*1.92142*1.92185*1.92123
07/26/2013 08:05:00*1.92142*1.92238*1.92252*1.92142
07/26/2013 08:10:00*1.92238*1.92149*1.92256*1.92129
07/26/2013 08:15:00*1.92149*1.92175*1.92206*1.92149
07/26/2013 08:20:00*1.92175*1.92147*1.92221*1.92147
07/26/2013 08:25:00*1.92147*1.92169*1.92212*1.92142
07/26/2013 08:30:00*1.92169*1.92158*1.922*1.92141
07/26/2013 08:35:00*1.92158*1.9216*1.92166*1.92097
07/26/2013 08:40:00*1.9216*1.9228*1.9228*1.92159
07/26/2013 08:45:00*1.9228*1.92387*1.92396*1.92274
07/26/2013 08:50:00*1.92387*1.92497*1.92533*1.92378
07/26/2013 08:55:00*1.92497*1.92494*1.92497*1.92399
07/26/2013 09:00:00*1.92494*1.92557*1.92601*1.92419
07/26/2013 09:05:00*1.92557*1.92605*1.92637*1.92501
07/26/2013 09:10:00*1.92605*1.92576*1.92726*1.92488
07/26/2013 09:15:00*1.92576*1.92543*1.92603*1.92528
07/26/2013 09:20:00*1.92543*1.92532*1.92563*1.92503
07/26/2013 09:25:00*1.92532*1.92418*1.92532*1.92396
07/26/2013 09:30:00*1.92418*1.92446*1.92459*1.92403
07/26/2013 09:35:00*1.92446*1.92473*1.92526*1.92442
07/26/2013 09:40:00*1.92473*1.92449*1.92527*1.92429
07/26/2013 09:45:00*1.92449*1.92504*1.92564*1.92428
07/26/2013 09:50:00*1.92504*1.9266*1.92687*1.92488
07/26/2013 09:55:00*1.9266*1.92584*1.92719*1.9256
07/26/2013 10:00:00*1.92584*1.92478*1.92599*1.92447
07/26/2013 10:05:00*1.92478*1.92391*1.92489*1.92341
07/26/2013 10:10:00*1.92391*1.92439*1.92494*1.92391
07/26/2013 10:15:00*1.92439*1.92374*1.92439*1.92351
07/26/2013 10:20:00*1.92374*1.92373*1.92401*1.92345
07/26/2013 10:25:00*1.92373*1.92344*1.92383*1.92342
07/26/2013 10:30:00*1.92344*1.92366*1.9238*1.9233
07/26/2013 10:35:00*1.92366*1.92382*1.92387*1.92334
07/26/2013 10:40:00*1.92382*1.92493*1.92549*1.92379
07/26/2013 10:45:00*1.92493*1.92499*1.92515*1.9249
07/26/2013 10:50:00*1.92499*1.92569*1.92604*1.92493
07/26/2013 10:55:00*1.92569*1.92684*1.92742*1.92551
07/26/2013 11:00:00*1.92684*1.92799*1.92881*1.92657
07/26/2013 11:05:00*1.92799*1.92618*1.92813*1.92466
07/26/2013 11:10:00*1.92618*1.92463*1.92618*1.92374
07/26/2013 11:15:00*1.92463*1.9245*1.92471*1.92416
07/26/2013 11:20:00*1.9245*1.92449*1.92487*1.92437
07/26/2013 11:25:00*1.92449*1.92453*1.92453*1.92446
07/26/2013 11:30:00*1.92453*1.92383*1.92453*1.92368
07/26/2013 11:35:00*1.92383*1.92491*1.92599*1.92367
07/26/2013 11:40:00*1.92491*1.92571*1.92587*1.92455
07/26/2013 11:45:00*1.92571*1.92557*1.92584*1.92466
07/26/2013 11:50:00*1.92557*1.92492*1.92596*1.92463
07/26/2013 11:55:00*1.92492*1.92494*1.92499*1.92464
07/26/2013 12:00:00*1.92494*1.9256*1.92595*1.92494
07/26/2013 12:05:00*1.9256*1.92552*1.9258*1.92534
07/26/2013 12:10:00*1.92552*1.92494*1.92604*1.92492
07/26/2013 12:15:00*1.92494*1.92384*1.92494*1.92369
07/26/2013 12:20:00*1.92384*1.92365*1.92405*1.92365
07/26/2013 12:25:00*1.92365*1.92375*1.92389*1.92365
07/26/2013 12:30:00*1.92375*1.92362*1.92382*1.92362
07/26/2013 12:35:00*1.92362*1.92361*1.92381*1.92354
07/26/2013 12:40:00*1.92361*1.9236*1.92369*1.9236
07/26/2013 12:45:00*1.9236*1.92331*1.92366*1.92324
07/26/2013 12:50:00*1.92331*1.92333*1.92411*1.92331
07/26/2013 12:55:00*1.92333*1.9241*1.92455*1.92333
07/26/2013 13:00:00*1.9241*1.92452*1.92515*1.924
07/26/2013 13:05:00*1.92452*1.92422*1.92537*1.92416
07/26/2013 13:10:00*1.92422*1.92399*1.9258*1.92399
07/26/2013 13:15:00*1.92399*1.9259*1.9259*1.92396
07/26/2013 13:20:00*1.9259*1.92574*1.92622*1.92552
07/26/2013 13:25:00*1.92574*1.92504*1.92574*1.92497
07/26/2013 13:30:00*1.92504*1.92497*1.92513*1.92494
07/26/2013 13:35:00*1.92497*1.92557*1.92557*1.92486
07/26/2013 13:40:00*1.92557*1.92594*1.92594*1.92539
07/26/2013 13:45:00*1.92594*1.92552*1.92599*1.92552
07/26/2013 13:50:00*1.92552*1.92536*1.92557*1.92529
07/26/2013 13:55:00*1.92536*1.92539*1.92559*1.92534
07/26/2013 14:00:00*1.92539*1.92582*1.92582*1.92536
07/26/2013 14:05:00*1.92582*1.92559*1.92582*1.92554
07/26/2013 14:10:00*1.92559*1.92586*1.92586*1.92554
07/26/2013 14:15:00*1.92586*1.92534*1.92587*1.92514
07/26/2013 14:20:00*1.92534*1.92544*1.92544*1.92517
07/26/2013 14:25:00*1.92544*1.92539*1.92544*1.92535
07/26/2013 14:30:00*1.92539*1.92554*1.92559*1.92535
07/26/2013 14:35:00*1.92554*1.92546*1.92559*1.92535
07/26/2013 14:40:00*1.92546*1.92544*1.92554*1.92535
07/26/2013 14:45:00*1.92544*1.92536*1.92544*1.92529
07/26/2013 14:50:00*1.92536*1.92524*1.92536*1.92519
07/26/2013 14:55:00*1.92524*1.92349*1.92524*1.92335
07/26/2013 15:00:00*1.92349*1.92341*1.92416*1.92341
07/26/2013 15:05:00*1.92341*1.92399*1.92404*1.92335
07/26/2013 15:10:00*1.92399*1.92385*1.92404*1.92385
07/26/2013 15:15:00*1.92385*1.92386*1.92394*1.92385
07/26/2013 15:20:00*1.92386*1.92478*1.92478*1.92379
07/26/2013 15:25:00*1.92478*1.92475*1.92479*1.92459
07/26/2013 15:30:00*1.92475*1.92386*1.92483*1.92386
07/26/2013 15:35:00*1.92386*1.92382*1.92386*1.92373
07/26/2013 15:40:00*1.92382*1.92373*1.92382*1.92371
07/26/2013 15:45:00*1.92373*1.92408*1.92408*1.92371
07/26/2013 15:50:00*1.92408*1.92408*1.92408*1.92336
07/26/2013 15:55:00*1.92408*1.92389*1.92408*1.92384
07/26/2013 16:00:00*1.92389*1.92379*1.92389*1.92379
07/26/2013 16:05:00*1.92379*1.92399*1.92412*1.92379
07/26/2013 16:10:00*1.92399*1.92411*1.92411*1.92389
07/26/2013 16:15:00*1.92411*1.92444*1.92444*1.92399
07/26/2013 16:20:00*1.92444*1.92536*1.92542*1.92444
07/26/2013 16:25:00*1.92536*1.92563*1.92565*1.92531
07/26/2013 16:30:00*1.92563*1.92562*1.92563*1.92534
07/26/2013 16:35:00*1.92562*1.92552*1.92567*1.92552
07/26/2013 16:40:00*1.92552*1.92544*1.92552*1.92544
07/26/2013 16:45:00*1.92544*1.92544*1.92544*1.92514
07/26/2013 16:50:00*1.92544*1.92544*1.92544*1.92534
07/26/2013 16:55:00*1.92544*1.92529*1.92544*1.92529
