07/24/2013 17:05:00*1.9183*1.91798*1.9183*1.91411
07/24/2013 17:10:00*1.91798*1.91798*1.91798*1.91798
07/24/2013 17:15:00*1.91798*1.91798*1.91798*1.91798
07/24/2013 17:20:00*1.91798*1.91798*1.91798*1.91798
07/24/2013 17:25:00*1.91798*1.91798*1.91798*1.91798
07/24/2013 17:30:00*1.91798*1.91798*1.91798*1.91798
07/24/2013 17:35:00*1.91798*1.91798*1.91798*1.91798
07/24/2013 17:40:00*1.91798*1.91926*1.92139*1.91798
07/24/2013 17:45:00*1.91926*1.91925*1.92134*1.91887
07/24/2013 17:50:00*1.91925*1.91925*1.91925*1.91925
07/24/2013 17:55:00*1.91925*1.91929*1.91929*1.91891
07/24/2013 18:00:00*1.91929*1.9191*1.91929*1.9191
07/24/2013 18:05:00*1.9191*1.9191*1.9191*1.9191
07/24/2013 18:10:00*1.9191*1.9191*1.9191*1.9191
07/24/2013 18:15:00*1.9191*1.9191*1.9191*1.9191
07/24/2013 18:20:00*1.9191*1.9191*1.9191*1.9191
07/24/2013 18:25:00*1.9191*1.9191*1.9191*1.9191
07/24/2013 18:30:00*1.9191*1.92037*1.92037*1.91899
07/24/2013 18:35:00*1.92037*1.92039*1.92039*1.92037
07/24/2013 18:40:00*1.92039*1.91987*1.92039*1.91909
07/24/2013 18:45:00*1.91987*1.92084*1.92089*1.91987
07/24/2013 18:50:00*1.92084*1.92089*1.92092*1.92084
07/24/2013 18:55:00*1.92089*1.92085*1.92089*1.92085
07/24/2013 19:00:00*1.92085*1.92089*1.92089*1.92085
07/24/2013 19:05:00*1.92089*1.92085*1.92089*1.92085
07/24/2013 19:10:00*1.92085*1.92085*1.92085*1.92085
07/24/2013 19:15:00*1.92085*1.92089*1.92094*1.92085
07/24/2013 19:20:00*1.92089*1.92122*1.92122*1.92089
07/24/2013 19:25:00*1.92122*1.91954*1.92122*1.91914
07/24/2013 19:30:00*1.91954*1.92202*1.92298*1.91919
07/24/2013 19:35:00*1.92202*1.92194*1.92202*1.92194
07/24/2013 19:40:00*1.92194*1.92194*1.92194*1.92194
07/24/2013 19:45:00*1.92194*1.92206*1.92206*1.92194
07/24/2013 19:50:00*1.92206*1.92205*1.92209*1.92202
07/24/2013 19:55:00*1.92205*1.92214*1.92214*1.92204
07/24/2013 20:00:00*1.92214*1.92259*1.92264*1.92214
07/24/2013 20:05:00*1.92259*1.92002*1.92259*1.9195
07/24/2013 20:10:00*1.92002*1.91999*1.92002*1.91999
07/24/2013 20:15:00*1.91999*1.92144*1.92151*1.91999
07/24/2013 20:20:00*1.92144*1.92144*1.92144*1.92144
07/24/2013 20:25:00*1.92144*1.92151*1.92151*1.92144
07/24/2013 20:30:00*1.92151*1.92151*1.92152*1.92151
07/24/2013 20:35:00*1.92151*1.92152*1.92152*1.92151
07/24/2013 20:40:00*1.92152*1.92151*1.92252*1.92001
07/24/2013 20:45:00*1.92151*1.92148*1.92151*1.92148
07/24/2013 20:50:00*1.92148*1.92151*1.92151*1.92148
07/24/2013 20:55:00*1.92151*1.92148*1.92151*1.92148
07/24/2013 21:00:00*1.92148*1.92149*1.92151*1.92148
07/24/2013 21:05:00*1.92149*1.92149*1.92149*1.92149
07/24/2013 21:10:00*1.92149*1.92149*1.92149*1.92149
07/24/2013 21:15:00*1.92149*1.92252*1.92252*1.92149
07/24/2013 21:20:00*1.92252*1.91949*1.92301*1.91949
07/24/2013 21:25:00*1.91949*1.91939*1.91949*1.91939
07/24/2013 21:30:00*1.91939*1.91939*1.91939*1.91939
07/24/2013 21:35:00*1.91939*1.91946*1.92301*1.9192
07/24/2013 21:40:00*1.91946*1.91939*1.9236*1.91929
07/24/2013 21:45:00*1.91939*1.91926*1.91939*1.91926
07/24/2013 21:50:00*1.91926*1.91927*1.91927*1.91926
07/24/2013 21:55:00*1.91927*1.91928*1.91928*1.91927
07/24/2013 22:00:00*1.91928*1.91929*1.91929*1.91927
07/24/2013 22:05:00*1.91929*1.91928*1.91929*1.91928
07/24/2013 22:10:00*1.91928*1.91929*1.9193*1.91928
07/24/2013 22:15:00*1.91929*1.91929*1.91929*1.91929
07/24/2013 22:20:00*1.91929*1.91928*1.91929*1.91927
07/24/2013 22:25:00*1.91928*1.91928*1.91928*1.91928
07/24/2013 22:30:00*1.91928*1.91928*1.91928*1.91928
07/24/2013 22:35:00*1.91928*1.91928*1.92301*1.91928
07/24/2013 22:40:00*1.91928*1.91929*1.91929*1.91928
07/24/2013 22:45:00*1.91929*1.91928*1.91929*1.91928
07/24/2013 22:50:00*1.91928*1.92052*1.92053*1.91928
07/24/2013 22:55:00*1.92052*1.92054*1.92054*1.92052
07/24/2013 23:00:00*1.92054*1.92052*1.92054*1.92052
07/24/2013 23:05:00*1.92052*1.9205*1.92052*1.9205
07/24/2013 23:10:00*1.9205*1.92051*1.92051*1.9205
07/24/2013 23:15:00*1.92051*1.92053*1.92053*1.92051
07/24/2013 23:20:00*1.92053*1.92051*1.92053*1.92051
07/24/2013 23:25:00*1.92051*1.92051*1.92051*1.92051
07/24/2013 23:30:00*1.92051*1.92052*1.92052*1.9205
07/24/2013 23:35:00*1.92052*1.92054*1.92054*1.92052
07/24/2013 23:40:00*1.92054*1.92053*1.92054*1.92053
07/24/2013 23:45:00*1.92053*1.92053*1.92053*1.92053
07/24/2013 23:50:00*1.92053*1.92053*1.92053*1.92053
07/24/2013 23:55:00*1.92053*1.92051*1.92053*1.92051
07/25/2013 00:00:00*1.92051*1.92051*1.92051*1.92049
07/25/2013 00:05:00*1.92051*1.92048*1.92051*1.92048
07/25/2013 00:10:00*1.92048*1.92051*1.92057*1.92048
07/25/2013 00:15:00*1.92051*1.92051*1.92052*1.92051
07/25/2013 00:20:00*1.92051*1.92051*1.92052*1.92051
07/25/2013 00:25:00*1.92051*1.9205*1.92051*1.9205
07/25/2013 00:30:00*1.9205*1.9205*1.92052*1.9205
07/25/2013 00:35:00*1.9205*1.92051*1.92052*1.9205
07/25/2013 00:40:00*1.92051*1.9205*1.92051*1.9205
07/25/2013 00:45:00*1.9205*1.92148*1.92152*1.9205
07/25/2013 00:50:00*1.92148*1.92168*1.92168*1.92148
07/25/2013 00:55:00*1.92168*1.91911*1.92232*1.91911
07/25/2013 01:00:00*1.91911*1.92119*1.92149*1.91911
07/25/2013 01:05:00*1.92119*1.92089*1.92145*1.9192
07/25/2013 01:10:00*1.92089*1.92091*1.92094*1.92062
07/25/2013 01:15:00*1.92091*1.92092*1.92093*1.92075
07/25/2013 01:20:00*1.92092*1.91918*1.92092*1.91824
07/25/2013 01:25:00*1.91918*1.91863*1.91939*1.91808
07/25/2013 01:30:00*1.91863*1.91931*1.91931*1.91819
07/25/2013 01:35:00*1.91931*1.91928*1.91977*1.91909
07/25/2013 01:40:00*1.91928*1.91919*1.91928*1.91916
07/25/2013 01:45:00*1.91919*1.91893*1.9192*1.9189
07/25/2013 01:50:00*1.91893*1.91849*1.91895*1.91833
07/25/2013 01:55:00*1.91849*1.9205*1.9205*1.91845
07/25/2013 02:00:00*1.9205*1.91906*1.9205*1.91877
07/25/2013 02:05:00*1.91906*1.91889*1.91987*1.91869
07/25/2013 02:10:00*1.91889*1.91846*1.91916*1.91824
07/25/2013 02:15:00*1.91846*1.91826*1.91846*1.9182
07/25/2013 02:20:00*1.91826*1.91855*1.91918*1.91818
07/25/2013 02:25:00*1.91855*1.91973*1.92017*1.91839
07/25/2013 02:30:00*1.91973*1.91933*1.92005*1.91895
07/25/2013 02:35:00*1.91933*1.91866*1.91933*1.91864
07/25/2013 02:40:00*1.91866*1.91846*1.91875*1.9183
07/25/2013 02:45:00*1.91846*1.91942*1.91942*1.91812
07/25/2013 02:50:00*1.91942*1.91882*1.91949*1.91882
07/25/2013 02:55:00*1.91882*1.9195*1.9195*1.91838
07/25/2013 03:00:00*1.9195*1.91746*1.92205*1.91746
07/25/2013 03:05:00*1.91746*1.91788*1.91895*1.91643
07/25/2013 03:10:00*1.91788*1.91826*1.91828*1.91776
07/25/2013 03:15:00*1.91826*1.91786*1.91859*1.91786
07/25/2013 03:20:00*1.91786*1.92063*1.92092*1.91786
07/25/2013 03:25:00*1.92063*1.92152*1.92152*1.92053
07/25/2013 03:30:00*1.92152*1.92286*1.92306*1.92152
07/25/2013 03:35:00*1.92286*1.92309*1.92322*1.92092
07/25/2013 03:40:00*1.92309*1.92422*1.92437*1.92277
07/25/2013 03:45:00*1.92422*1.92427*1.92461*1.92327
07/25/2013 03:50:00*1.92427*1.92303*1.92441*1.92303
07/25/2013 03:55:00*1.92303*1.9236*1.92363*1.92275
07/25/2013 04:00:00*1.9236*1.92295*1.9236*1.9228
07/25/2013 04:05:00*1.92295*1.92369*1.92412*1.92243
07/25/2013 04:10:00*1.92369*1.92629*1.92632*1.92369
07/25/2013 04:15:00*1.92629*1.92639*1.92763*1.92629
07/25/2013 04:20:00*1.92639*1.92662*1.92688*1.9256
07/25/2013 04:25:00*1.92662*1.92859*1.92884*1.92655
07/25/2013 04:30:00*1.92859*1.92939*1.92946*1.92806
07/25/2013 04:35:00*1.92939*1.92879*1.93098*1.92842
07/25/2013 04:40:00*1.92879*1.92832*1.92935*1.92832
07/25/2013 04:45:00*1.92832*1.92794*1.92844*1.92669
07/25/2013 04:50:00*1.92794*1.9272*1.92794*1.92661
07/25/2013 04:55:00*1.9272*1.92705*1.92727*1.92644
07/25/2013 05:00:00*1.92705*1.92538*1.92705*1.92531
07/25/2013 05:05:00*1.92538*1.92647*1.92676*1.92533
07/25/2013 05:10:00*1.92647*1.92573*1.92649*1.92573
07/25/2013 05:15:00*1.92573*1.9257*1.926*1.92549
07/25/2013 05:20:00*1.9257*1.92591*1.92626*1.92558
07/25/2013 05:25:00*1.92591*1.9258*1.92643*1.92562
07/25/2013 05:30:00*1.9258*1.92643*1.92646*1.92577
07/25/2013 05:35:00*1.92643*1.92561*1.92688*1.92561
07/25/2013 05:40:00*1.92561*1.9252*1.92561*1.925
07/25/2013 05:45:00*1.9252*1.92617*1.92637*1.92517
07/25/2013 05:50:00*1.92617*1.92628*1.92688*1.92499
07/25/2013 05:55:00*1.92628*1.92587*1.92646*1.92575
07/25/2013 06:00:00*1.92587*1.92577*1.92597*1.92576
07/25/2013 06:05:00*1.92577*1.92538*1.92578*1.925
07/25/2013 06:10:00*1.92538*1.925*1.92573*1.92494
07/25/2013 06:15:00*1.925*1.92509*1.92509*1.925
07/25/2013 06:20:00*1.92509*1.92476*1.92509*1.92474
07/25/2013 06:25:00*1.92476*1.92509*1.92514*1.92413
07/25/2013 06:30:00*1.92509*1.92562*1.92563*1.9245
07/25/2013 06:35:00*1.92562*1.92626*1.92626*1.92507
07/25/2013 06:40:00*1.92626*1.92546*1.92637*1.92429
07/25/2013 06:45:00*1.92546*1.92599*1.92688*1.92499
07/25/2013 06:50:00*1.92599*1.92664*1.92748*1.92598
07/25/2013 06:55:00*1.92664*1.92704*1.92725*1.92655
07/25/2013 07:00:00*1.92704*1.9271*1.92731*1.92654
07/25/2013 07:05:00*1.9271*1.92686*1.9271*1.92634
07/25/2013 07:10:00*1.92686*1.92544*1.92686*1.92542
07/25/2013 07:15:00*1.92544*1.92519*1.92544*1.92506
07/25/2013 07:20:00*1.92519*1.92448*1.92528*1.92439
07/25/2013 07:25:00*1.92448*1.92407*1.92471*1.92388
07/25/2013 07:30:00*1.92407*1.9242*1.9244*1.92386
07/25/2013 07:35:00*1.9242*1.92415*1.92437*1.9239
07/25/2013 07:40:00*1.92415*1.92394*1.92438*1.92393
07/25/2013 07:45:00*1.92394*1.92353*1.92394*1.92184
07/25/2013 07:50:00*1.92353*1.92395*1.92406*1.92341
07/25/2013 07:55:00*1.92395*1.92409*1.9244*1.92395
07/25/2013 08:00:00*1.92409*1.92356*1.92415*1.92338
07/25/2013 08:05:00*1.92356*1.92348*1.92391*1.92339
07/25/2013 08:10:00*1.92348*1.92421*1.9245*1.92343
07/25/2013 08:15:00*1.92421*1.92441*1.92448*1.92417
07/25/2013 08:20:00*1.92441*1.92398*1.92475*1.92345
07/25/2013 08:25:00*1.92398*1.92353*1.92398*1.92335
07/25/2013 08:30:00*1.92353*1.92497*1.92497*1.92298
07/25/2013 08:35:00*1.92497*1.92461*1.92606*1.92399
07/25/2013 08:40:00*1.92461*1.92269*1.92465*1.92243
07/25/2013 08:45:00*1.92269*1.92254*1.92388*1.9224
07/25/2013 08:50:00*1.92254*1.92354*1.92359*1.92232
07/25/2013 08:55:00*1.92354*1.9235*1.92366*1.92279
07/25/2013 09:00:00*1.9235*1.92293*1.92366*1.9229
07/25/2013 09:05:00*1.92293*1.92299*1.9233*1.92259
07/25/2013 09:10:00*1.92299*1.92401*1.92417*1.92279
07/25/2013 09:15:00*1.92401*1.92339*1.92439*1.92309
07/25/2013 09:20:00*1.92339*1.92334*1.92394*1.92314
07/25/2013 09:25:00*1.92334*1.92478*1.92482*1.92334
07/25/2013 09:30:00*1.92478*1.92504*1.92544*1.92426
07/25/2013 09:35:00*1.92504*1.92416*1.92504*1.92399
07/25/2013 09:40:00*1.92416*1.92387*1.9243*1.92343
07/25/2013 09:45:00*1.92387*1.92368*1.92431*1.9235
07/25/2013 09:50:00*1.92368*1.92499*1.92503*1.92368
07/25/2013 09:55:00*1.92499*1.92452*1.92557*1.92402
07/25/2013 10:00:00*1.92452*1.92321*1.92452*1.92302
07/25/2013 10:05:00*1.92321*1.92294*1.92321*1.92282
07/25/2013 10:10:00*1.92294*1.92174*1.9232*1.92146
07/25/2013 10:15:00*1.92174*1.92259*1.92259*1.92172
07/25/2013 10:20:00*1.92259*1.9231*1.92375*1.92259
07/25/2013 10:25:00*1.9231*1.92457*1.9252*1.9231
07/25/2013 10:30:00*1.92457*1.92403*1.92499*1.92379
07/25/2013 10:35:00*1.92403*1.92384*1.92419*1.9237
07/25/2013 10:40:00*1.92384*1.92391*1.92434*1.92362
07/25/2013 10:45:00*1.92391*1.92482*1.92549*1.92382
07/25/2013 10:50:00*1.92482*1.92372*1.92482*1.92372
07/25/2013 10:55:00*1.92372*1.92434*1.92444*1.92369
07/25/2013 11:00:00*1.92434*1.92793*1.92793*1.92359
07/25/2013 11:05:00*1.92793*1.92395*1.92999*1.92372
07/25/2013 11:10:00*1.92395*1.92493*1.92538*1.92395
07/25/2013 11:15:00*1.92493*1.92625*1.92736*1.92485
07/25/2013 11:20:00*1.92625*1.92617*1.92654*1.92532
07/25/2013 11:25:00*1.92617*1.9266*1.92701*1.92579
07/25/2013 11:30:00*1.9266*1.92809*1.92838*1.92655
07/25/2013 11:35:00*1.92809*1.92752*1.92809*1.92749
07/25/2013 11:40:00*1.92752*1.92608*1.92754*1.92575
07/25/2013 11:45:00*1.92608*1.9262*1.92654*1.92584
07/25/2013 11:50:00*1.9262*1.92652*1.92689*1.92617
07/25/2013 11:55:00*1.92652*1.92833*1.9284*1.92572
07/25/2013 12:00:00*1.92833*1.92909*1.92909*1.92816
07/25/2013 12:05:00*1.92909*1.92936*1.93038*1.92909
07/25/2013 12:10:00*1.92936*1.92835*1.92995*1.92825
07/25/2013 12:15:00*1.92835*1.92894*1.92894*1.92826
07/25/2013 12:20:00*1.92894*1.92774*1.92894*1.92774
07/25/2013 12:25:00*1.92774*1.92649*1.92774*1.926
07/25/2013 12:30:00*1.92649*1.92802*1.92802*1.92649
07/25/2013 12:35:00*1.92802*1.92769*1.92911*1.92769
07/25/2013 12:40:00*1.92769*1.92752*1.9277*1.92719
07/25/2013 12:45:00*1.92752*1.92804*1.92804*1.92752
07/25/2013 12:50:00*1.92804*1.92915*1.92915*1.92777
07/25/2013 12:55:00*1.92915*1.92883*1.92915*1.92841
07/25/2013 13:00:00*1.92883*1.92866*1.92938*1.92866
07/25/2013 13:05:00*1.92866*1.92837*1.92866*1.92827
07/25/2013 13:10:00*1.92837*1.92848*1.9285*1.92826
07/25/2013 13:15:00*1.92848*1.9282*1.92851*1.92804
07/25/2013 13:20:00*1.9282*1.92889*1.92896*1.9282
07/25/2013 13:25:00*1.92889*1.92854*1.929*1.92834
07/25/2013 13:30:00*1.92854*1.92768*1.92855*1.92754
07/25/2013 13:35:00*1.92768*1.92754*1.92785*1.92754
07/25/2013 13:40:00*1.92754*1.92724*1.92759*1.92704
07/25/2013 13:45:00*1.92724*1.92817*1.92819*1.92719
07/25/2013 13:50:00*1.92817*1.92765*1.92833*1.92756
07/25/2013 13:55:00*1.92765*1.92755*1.92765*1.92724
07/25/2013 14:00:00*1.92755*1.9282*1.9282*1.92755
07/25/2013 14:05:00*1.9282*1.92864*1.92879*1.92814
07/25/2013 14:10:00*1.92864*1.92865*1.92897*1.92838
07/25/2013 14:15:00*1.92865*1.92844*1.92884*1.92844
07/25/2013 14:20:00*1.92844*1.92899*1.92899*1.92844
07/25/2013 14:25:00*1.92899*1.92904*1.92904*1.92895
07/25/2013 14:30:00*1.92904*1.92879*1.92904*1.92869
07/25/2013 14:35:00*1.92879*1.92879*1.92879*1.92869
07/25/2013 14:40:00*1.92879*1.92879*1.92879*1.92874
07/25/2013 14:45:00*1.92879*1.92908*1.92908*1.92879
07/25/2013 14:50:00*1.92908*1.92906*1.92913*1.929
07/25/2013 14:55:00*1.92906*1.92912*1.92912*1.92906
07/25/2013 15:00:00*1.92912*1.92925*1.92933*1.92901
07/25/2013 15:05:00*1.92925*1.92931*1.92935*1.92921
07/25/2013 15:10:00*1.92931*1.92827*1.92931*1.92752
07/25/2013 15:15:00*1.92827*1.92675*1.92829*1.92675
07/25/2013 15:20:00*1.92675*1.9256*1.92701*1.92405
07/25/2013 15:25:00*1.9256*1.92571*1.92571*1.92554
07/25/2013 15:30:00*1.92571*1.92571*1.92593*1.92537
07/25/2013 15:35:00*1.92571*1.9234*1.92572*1.92339
07/25/2013 15:40:00*1.9234*1.92363*1.92393*1.9234
07/25/2013 15:45:00*1.92363*1.92356*1.92396*1.92356
07/25/2013 15:50:00*1.92356*1.9236*1.92369*1.92315
07/25/2013 15:55:00*1.9236*1.92343*1.9237*1.92314
07/25/2013 16:00:00*1.92343*1.92339*1.92361*1.92189
07/25/2013 16:05:00*1.92339*1.92187*1.9237*1.92179
07/25/2013 16:10:00*1.92187*1.92114*1.92222*1.92107
07/25/2013 16:15:00*1.92114*1.91959*1.92114*1.91954
07/25/2013 16:20:00*1.91959*1.91934*1.91994*1.91909
07/25/2013 16:25:00*1.91934*1.91829*1.91944*1.9177
07/25/2013 16:30:00*1.91829*1.91869*1.91887*1.91809
07/25/2013 16:35:00*1.91869*1.91869*1.91963*1.91825
07/25/2013 16:40:00*1.91869*1.91823*1.91879*1.91786
07/25/2013 16:45:00*1.91823*1.92004*1.92013*1.91823
07/25/2013 16:50:00*1.92004*1.92004*1.92009*1.91999
07/25/2013 16:55:00*1.92004*1.92014*1.92163*1.91999
07/25/2013 17:00:00*1.92014*1.92016*1.92023*1.92009
