07/23/2013 17:05:00*1.89929*1.89931*1.89934*1.89929
07/23/2013 17:10:00*1.89931*1.89935*1.89949*1.89931
07/23/2013 17:15:00*1.89935*1.90002*1.90002*1.89819
07/23/2013 17:20:00*1.90002*1.89994*1.90002*1.89984
07/23/2013 17:25:00*1.89994*1.89994*1.89994*1.89994
07/23/2013 17:30:00*1.89994*1.89994*1.89994*1.89994
07/23/2013 17:35:00*1.89994*1.89994*1.89994*1.89994
07/23/2013 17:40:00*1.89994*1.89994*1.89994*1.89994
07/23/2013 17:45:00*1.89994*1.89994*1.89994*1.89994
07/23/2013 17:50:00*1.89994*1.90015*1.90015*1.89881
07/23/2013 17:55:00*1.90015*1.89994*1.90015*1.89994
07/23/2013 18:00:00*1.89994*1.89994*1.89994*1.89994
07/23/2013 18:05:00*1.89994*1.89993*1.90014*1.89979
07/23/2013 18:10:00*1.89993*1.89917*1.89993*1.89917
07/23/2013 18:15:00*1.89917*1.89917*1.89917*1.89917
07/23/2013 18:20:00*1.89917*1.89917*1.89917*1.89917
07/23/2013 18:25:00*1.89917*1.89917*1.89917*1.89917
07/23/2013 18:30:00*1.89917*1.89917*1.89917*1.89917
07/23/2013 18:35:00*1.89917*1.89917*1.89917*1.89917
07/23/2013 18:40:00*1.89917*1.89916*1.89917*1.89916
07/23/2013 18:45:00*1.89916*1.89915*1.89916*1.89915
07/23/2013 18:50:00*1.89915*1.8992*1.8992*1.89915
07/23/2013 18:55:00*1.8992*1.89916*1.8992*1.89915
07/23/2013 19:00:00*1.89916*1.89916*1.89916*1.89916
07/23/2013 19:05:00*1.89916*1.89917*1.89917*1.89916
07/23/2013 19:10:00*1.89917*1.89931*1.8994*1.89917
07/23/2013 19:15:00*1.89931*1.89934*1.89937*1.89927
07/23/2013 19:20:00*1.89934*1.89926*1.89945*1.89925
07/23/2013 19:25:00*1.89926*1.89923*1.89932*1.89919
07/23/2013 19:30:00*1.89923*1.89922*1.89928*1.8992
07/23/2013 19:35:00*1.89922*1.89934*1.89934*1.89922
07/23/2013 19:40:00*1.89934*1.89932*1.89934*1.8993
07/23/2013 19:45:00*1.89932*1.89926*1.89933*1.89926
07/23/2013 19:50:00*1.89926*1.89929*1.8994*1.8992
07/23/2013 19:55:00*1.89929*1.89929*1.89931*1.89926
07/23/2013 20:00:00*1.89929*1.89948*1.89948*1.89928
07/23/2013 20:05:00*1.89948*1.89931*1.89954*1.89931
07/23/2013 20:10:00*1.89931*1.89931*1.89932*1.89931
07/23/2013 20:15:00*1.89931*1.89931*1.8994*1.89931
07/23/2013 20:20:00*1.89931*1.89931*1.89937*1.89931
07/23/2013 20:25:00*1.89931*1.89931*1.89942*1.89931
07/23/2013 20:30:00*1.89931*1.89931*1.89939*1.89931
07/23/2013 20:35:00*1.89931*1.89931*1.89942*1.89931
07/23/2013 20:40:00*1.89931*1.89931*1.89936*1.89931
07/23/2013 20:45:00*1.89931*1.89931*1.89941*1.89931
07/23/2013 20:50:00*1.89931*1.89933*1.89936*1.89931
07/23/2013 20:55:00*1.89933*1.89936*1.89959*1.89921
07/23/2013 21:00:00*1.89936*1.89929*1.89939*1.89921
07/23/2013 21:05:00*1.89929*1.89928*1.89936*1.89922
07/23/2013 21:10:00*1.89928*1.89923*1.89934*1.89921
07/23/2013 21:15:00*1.89923*1.89931*1.89933*1.89921
07/23/2013 21:20:00*1.89931*1.89927*1.89936*1.89921
07/23/2013 21:25:00*1.89927*1.89935*1.89937*1.89922
07/23/2013 21:30:00*1.89935*1.89921*1.89939*1.89921
07/23/2013 21:35:00*1.89921*1.89929*1.89936*1.89921
07/23/2013 21:40:00*1.89929*1.89921*1.8993*1.89921
07/23/2013 21:45:00*1.89921*1.89916*1.8993*1.89916
07/23/2013 21:50:00*1.89916*1.89922*1.89987*1.89916
07/23/2013 21:55:00*1.89922*1.89901*1.89922*1.89901
07/23/2013 22:00:00*1.89901*1.90001*1.90002*1.89901
07/23/2013 22:05:00*1.90001*1.90021*1.90022*1.90001
07/23/2013 22:10:00*1.90021*1.90021*1.90022*1.90021
07/23/2013 22:15:00*1.90021*1.90022*1.90022*1.90021
07/23/2013 22:20:00*1.90022*1.90021*1.90022*1.90021
07/23/2013 22:25:00*1.90021*1.90021*1.90022*1.90021
07/23/2013 22:30:00*1.90021*1.90021*1.90022*1.90021
07/23/2013 22:35:00*1.90021*1.90051*1.90051*1.90021
07/23/2013 22:40:00*1.90051*1.90059*1.90079*1.90034
07/23/2013 22:45:00*1.90059*1.90051*1.9006*1.90049
07/23/2013 22:50:00*1.90051*1.90059*1.9006*1.90049
07/23/2013 22:55:00*1.90059*1.90059*1.90061*1.90049
07/23/2013 23:00:00*1.90059*1.90051*1.90062*1.90049
07/23/2013 23:05:00*1.90051*1.90051*1.90052*1.90051
07/23/2013 23:10:00*1.90051*1.90111*1.90112*1.90023
07/23/2013 23:15:00*1.90111*1.90111*1.90112*1.90111
07/23/2013 23:20:00*1.90111*1.90111*1.90112*1.90111
07/23/2013 23:25:00*1.90111*1.90112*1.90112*1.90111
07/23/2013 23:30:00*1.90112*1.90112*1.90112*1.90111
07/23/2013 23:35:00*1.90112*1.90111*1.90112*1.90111
07/23/2013 23:40:00*1.90111*1.90111*1.90112*1.90111
07/23/2013 23:45:00*1.90111*1.90111*1.90112*1.90111
07/23/2013 23:50:00*1.90111*1.90111*1.90112*1.90111
07/23/2013 23:55:00*1.90111*1.90111*1.90112*1.90111
07/24/2013 00:00:00*1.90111*1.90111*1.90112*1.90111
07/24/2013 00:05:00*1.90111*1.90111*1.90112*1.90111
07/24/2013 00:10:00*1.90111*1.90111*1.90112*1.90111
07/24/2013 00:15:00*1.90111*1.90239*1.90239*1.90111
07/24/2013 00:20:00*1.90239*1.90015*1.90253*1.90012
07/24/2013 00:25:00*1.90015*1.90034*1.90249*1.90012
07/24/2013 00:30:00*1.90034*1.90014*1.90043*1.90006
07/24/2013 00:35:00*1.90014*1.90111*1.90111*1.90006
07/24/2013 00:40:00*1.90111*1.90172*1.90172*1.90111
07/24/2013 00:45:00*1.90172*1.90222*1.90227*1.90151
07/24/2013 00:50:00*1.90222*1.90205*1.90222*1.90203
07/24/2013 00:55:00*1.90205*1.90293*1.90322*1.90205
07/24/2013 01:00:00*1.90293*1.90295*1.90299*1.90293
07/24/2013 01:05:00*1.90295*1.90293*1.90295*1.90293
07/24/2013 01:10:00*1.90293*1.90322*1.90322*1.90293
07/24/2013 01:15:00*1.90322*1.90293*1.90322*1.90293
07/24/2013 01:20:00*1.90293*1.90293*1.90293*1.90293
07/24/2013 01:25:00*1.90293*1.90317*1.90317*1.90293
07/24/2013 01:30:00*1.90317*1.90322*1.90322*1.90293
07/24/2013 01:35:00*1.90322*1.90293*1.90322*1.90293
07/24/2013 01:40:00*1.90293*1.90302*1.90346*1.90293
07/24/2013 01:45:00*1.90302*1.90296*1.90307*1.90291
07/24/2013 01:50:00*1.90296*1.90351*1.90353*1.90289
07/24/2013 01:55:00*1.90351*1.90359*1.90362*1.90336
07/24/2013 02:00:00*1.90359*1.90401*1.90433*1.90359
07/24/2013 02:05:00*1.90401*1.90353*1.90414*1.90353
07/24/2013 02:10:00*1.90353*1.90329*1.90357*1.90234
07/24/2013 02:15:00*1.90329*1.90369*1.90369*1.90291
07/24/2013 02:20:00*1.90369*1.90405*1.90414*1.90289
07/24/2013 02:25:00*1.90405*1.90361*1.90455*1.90354
07/24/2013 02:30:00*1.90361*1.90349*1.90429*1.90344
07/24/2013 02:35:00*1.90349*1.90344*1.90374*1.90293
07/24/2013 02:40:00*1.90344*1.90343*1.90356*1.90299
07/24/2013 02:45:00*1.90343*1.9035*1.90363*1.90302
07/24/2013 02:50:00*1.9035*1.90374*1.90411*1.90346
07/24/2013 02:55:00*1.90374*1.90395*1.90405*1.90369
07/24/2013 03:00:00*1.90395*1.90304*1.90399*1.90254
07/24/2013 03:05:00*1.90304*1.9034*1.90407*1.90304
07/24/2013 03:10:00*1.9034*1.904*1.90431*1.90333
07/24/2013 03:15:00*1.904*1.90527*1.90527*1.90376
07/24/2013 03:20:00*1.90527*1.90523*1.90532*1.90439
07/24/2013 03:25:00*1.90523*1.90571*1.90597*1.90496
07/24/2013 03:30:00*1.90571*1.90313*1.90577*1.90229
07/24/2013 03:35:00*1.90313*1.90293*1.90325*1.90219
07/24/2013 03:40:00*1.90293*1.90351*1.90396*1.90269
07/24/2013 03:45:00*1.90351*1.90358*1.90404*1.90319
07/24/2013 03:50:00*1.90358*1.90425*1.90444*1.90344
07/24/2013 03:55:00*1.90425*1.90559*1.90576*1.9042
07/24/2013 04:00:00*1.90559*1.9045*1.90567*1.90447
07/24/2013 04:05:00*1.9045*1.90493*1.90594*1.90442
07/24/2013 04:10:00*1.90493*1.90518*1.90525*1.90453
07/24/2013 04:15:00*1.90518*1.90511*1.90575*1.90449
07/24/2013 04:20:00*1.90511*1.90449*1.90538*1.90446
07/24/2013 04:25:00*1.90449*1.9052*1.90522*1.90439
07/24/2013 04:30:00*1.9052*1.90569*1.90587*1.90512
07/24/2013 04:35:00*1.90569*1.90566*1.90636*1.9053
07/24/2013 04:40:00*1.90566*1.90709*1.9071*1.9056
07/24/2013 04:45:00*1.90709*1.90637*1.90719*1.90606
07/24/2013 04:50:00*1.90637*1.90651*1.90655*1.90613
07/24/2013 04:55:00*1.90651*1.90584*1.90651*1.90527
07/24/2013 05:00:00*1.90584*1.90573*1.90625*1.90565
07/24/2013 05:05:00*1.90573*1.90563*1.90579*1.90549
07/24/2013 05:10:00*1.90563*1.90554*1.90584*1.905
07/24/2013 05:15:00*1.90554*1.90521*1.9061*1.90515
07/24/2013 05:20:00*1.90521*1.90562*1.9058*1.90518
07/24/2013 05:25:00*1.90562*1.90561*1.90578*1.9054
07/24/2013 05:30:00*1.90561*1.90744*1.90762*1.9056
07/24/2013 05:35:00*1.90744*1.90797*1.90838*1.90743
07/24/2013 05:40:00*1.90797*1.90796*1.90819*1.90704
07/24/2013 05:45:00*1.90796*1.90857*1.90938*1.90796
07/24/2013 05:50:00*1.90857*1.90899*1.90933*1.90835
07/24/2013 05:55:00*1.90899*1.90992*1.91038*1.90892
07/24/2013 06:00:00*1.90992*1.91005*1.91037*1.90963
07/24/2013 06:05:00*1.91005*1.90927*1.91007*1.90899
07/24/2013 06:10:00*1.90927*1.90941*1.90977*1.90915
07/24/2013 06:15:00*1.90941*1.90923*1.90956*1.90909
07/24/2013 06:20:00*1.90923*1.9091*1.90923*1.90881
07/24/2013 06:25:00*1.9091*1.90909*1.90923*1.90899
07/24/2013 06:30:00*1.90909*1.9095*1.90967*1.90909
07/24/2013 06:35:00*1.9095*1.90884*1.90955*1.90861
07/24/2013 06:40:00*1.90884*1.90795*1.9089*1.90784
07/24/2013 06:45:00*1.90795*1.90798*1.90802*1.90731
07/24/2013 06:50:00*1.90798*1.90798*1.90809*1.90761
07/24/2013 06:55:00*1.90798*1.90827*1.90827*1.9079
07/24/2013 07:00:00*1.90827*1.90805*1.90837*1.90775
07/24/2013 07:05:00*1.90805*1.90805*1.90814*1.90768
07/24/2013 07:10:00*1.90805*1.90885*1.90891*1.90798
07/24/2013 07:15:00*1.90885*1.90896*1.90914*1.90878
07/24/2013 07:20:00*1.90896*1.9089*1.90896*1.90862
07/24/2013 07:25:00*1.9089*1.90896*1.9091*1.90881
07/24/2013 07:30:00*1.90896*1.90958*1.91005*1.90896
07/24/2013 07:35:00*1.90958*1.90964*1.91*1.9095
07/24/2013 07:40:00*1.90964*1.90873*1.90964*1.9087
07/24/2013 07:45:00*1.90873*1.90879*1.90909*1.90843
07/24/2013 07:50:00*1.90879*1.90749*1.90879*1.90749
07/24/2013 07:55:00*1.90749*1.90596*1.90759*1.90596
07/24/2013 08:00:00*1.90596*1.90659*1.90705*1.90596
07/24/2013 08:05:00*1.90659*1.90719*1.90726*1.90659
07/24/2013 08:10:00*1.90719*1.90709*1.90745*1.90698
07/24/2013 08:15:00*1.90709*1.90759*1.90759*1.90664
07/24/2013 08:20:00*1.90759*1.90669*1.90766*1.90666
07/24/2013 08:25:00*1.90669*1.90713*1.90727*1.90669
07/24/2013 08:30:00*1.90713*1.90971*1.90971*1.90694
07/24/2013 08:35:00*1.90971*1.91106*1.91148*1.90971
07/24/2013 08:40:00*1.91106*1.91202*1.91298*1.91092
07/24/2013 08:45:00*1.91202*1.91249*1.91362*1.91119
07/24/2013 08:50:00*1.91249*1.91352*1.91369*1.91154
07/24/2013 08:55:00*1.91352*1.91374*1.91439*1.91343
07/24/2013 09:00:00*1.91374*1.91429*1.91504*1.91366
07/24/2013 09:05:00*1.91429*1.91381*1.91673*1.91362
07/24/2013 09:10:00*1.91381*1.91363*1.91457*1.91357
07/24/2013 09:15:00*1.91363*1.91283*1.91381*1.9125
07/24/2013 09:20:00*1.91283*1.91293*1.91293*1.91232
07/24/2013 09:25:00*1.91293*1.91264*1.91293*1.91203
07/24/2013 09:30:00*1.91264*1.91259*1.91293*1.91242
07/24/2013 09:35:00*1.91259*1.91294*1.91329*1.91249
07/24/2013 09:40:00*1.91294*1.91353*1.9137*1.91258
07/24/2013 09:45:00*1.91353*1.91308*1.91377*1.91268
07/24/2013 09:50:00*1.91308*1.91219*1.9131*1.91129
07/24/2013 09:55:00*1.91219*1.91268*1.91287*1.91206
07/24/2013 10:00:00*1.91268*1.91229*1.91305*1.91199
07/24/2013 10:05:00*1.91229*1.91425*1.91513*1.91229
07/24/2013 10:10:00*1.91425*1.9137*1.91494*1.91348
07/24/2013 10:15:00*1.9137*1.91343*1.91424*1.91251
07/24/2013 10:20:00*1.91343*1.91329*1.91344*1.91259
07/24/2013 10:25:00*1.91329*1.91468*1.91526*1.91297
07/24/2013 10:30:00*1.91468*1.91292*1.91505*1.91292
07/24/2013 10:35:00*1.91292*1.91299*1.91378*1.91246
07/24/2013 10:40:00*1.91299*1.9124*1.91334*1.9124
07/24/2013 10:45:00*1.9124*1.91241*1.91271*1.91195
07/24/2013 10:50:00*1.91241*1.91375*1.91375*1.91229
07/24/2013 10:55:00*1.91375*1.91343*1.91397*1.91333
07/24/2013 11:00:00*1.91343*1.91318*1.91368*1.91235
07/24/2013 11:05:00*1.91318*1.91435*1.91441*1.91251
07/24/2013 11:10:00*1.91435*1.91441*1.9146*1.91254
07/24/2013 11:15:00*1.91441*1.91571*1.91639*1.91257
07/24/2013 11:20:00*1.91571*1.91682*1.91704*1.91551
07/24/2013 11:25:00*1.91682*1.91635*1.91682*1.91621
07/24/2013 11:30:00*1.91635*1.91865*1.91897*1.91635
07/24/2013 11:35:00*1.91865*1.91889*1.91901*1.91775
07/24/2013 11:40:00*1.91889*1.91795*1.91889*1.91769
07/24/2013 11:45:00*1.91795*1.91756*1.91799*1.91753
07/24/2013 11:50:00*1.91756*1.91723*1.91768*1.91666
07/24/2013 11:55:00*1.91723*1.91754*1.91754*1.91663
07/24/2013 12:00:00*1.91754*1.91855*1.91855*1.91754
07/24/2013 12:05:00*1.91855*1.91854*1.9191*1.91844
07/24/2013 12:10:00*1.91854*1.91763*1.9189*1.91759
07/24/2013 12:15:00*1.91763*1.91784*1.91795*1.91701
07/24/2013 12:20:00*1.91784*1.91816*1.91821*1.91775
07/24/2013 12:25:00*1.91816*1.91919*1.91919*1.9181
07/24/2013 12:30:00*1.91919*1.91807*1.91919*1.91794
07/24/2013 12:35:00*1.91807*1.91819*1.91819*1.91799
07/24/2013 12:40:00*1.91819*1.91853*1.91866*1.91819
07/24/2013 12:45:00*1.91853*1.91804*1.91853*1.91803
07/24/2013 12:50:00*1.91804*1.91809*1.91835*1.91804
07/24/2013 12:55:00*1.91809*1.91854*1.91864*1.91809
07/24/2013 13:00:00*1.91854*1.91856*1.91878*1.91854
07/24/2013 13:05:00*1.91856*1.91879*1.91882*1.91803
07/24/2013 13:10:00*1.91879*1.91939*1.91944*1.91869
07/24/2013 13:15:00*1.91939*1.91977*1.92001*1.91939
07/24/2013 13:20:00*1.91977*1.92117*1.92136*1.91977
07/24/2013 13:25:00*1.92117*1.92339*1.92389*1.92117
07/24/2013 13:30:00*1.92339*1.92377*1.92377*1.92104
07/24/2013 13:35:00*1.92377*1.92093*1.92436*1.92093
07/24/2013 13:40:00*1.92093*1.92297*1.92364*1.9207
07/24/2013 13:45:00*1.92297*1.92229*1.92402*1.92098
07/24/2013 13:50:00*1.92229*1.92514*1.92524*1.92229
07/24/2013 13:55:00*1.92514*1.92445*1.92542*1.92045
07/24/2013 14:00:00*1.92445*1.92449*1.92467*1.92436
07/24/2013 14:05:00*1.92449*1.92459*1.92471*1.92433
07/24/2013 14:10:00*1.92459*1.92451*1.92479*1.92449
07/24/2013 14:15:00*1.92451*1.92414*1.92453*1.9239
07/24/2013 14:20:00*1.92414*1.92213*1.92414*1.92211
07/24/2013 14:25:00*1.92213*1.9221*1.92324*1.92207
07/24/2013 14:30:00*1.9221*1.9226*1.92272*1.92196
07/24/2013 14:35:00*1.9226*1.92312*1.92323*1.92234
07/24/2013 14:40:00*1.92312*1.92305*1.92323*1.92304
07/24/2013 14:45:00*1.92305*1.92305*1.92341*1.923
07/24/2013 14:50:00*1.92305*1.92218*1.92309*1.92218
07/24/2013 14:55:00*1.92218*1.92115*1.92221*1.92099
07/24/2013 15:00:00*1.92115*1.92162*1.92165*1.92104
07/24/2013 15:05:00*1.92162*1.92172*1.92172*1.92129
07/24/2013 15:10:00*1.92172*1.9213*1.9218*1.9213
07/24/2013 15:15:00*1.9213*1.9213*1.9213*1.92129
07/24/2013 15:20:00*1.9213*1.92102*1.9213*1.92102
07/24/2013 15:25:00*1.92102*1.92105*1.92106*1.921
07/24/2013 15:30:00*1.92105*1.92106*1.92106*1.92102
07/24/2013 15:35:00*1.92106*1.92099*1.92106*1.92099
07/24/2013 15:40:00*1.92099*1.92106*1.92106*1.92099
07/24/2013 15:45:00*1.92106*1.92106*1.92106*1.92086
07/24/2013 15:50:00*1.92106*1.92086*1.92106*1.92085
07/24/2013 15:55:00*1.92086*1.92156*1.92157*1.92086
07/24/2013 16:00:00*1.92156*1.9211*1.92156*1.92109
07/24/2013 16:05:00*1.9211*1.92086*1.9211*1.92081
07/24/2013 16:10:00*1.92086*1.92076*1.9211*1.92076
07/24/2013 16:15:00*1.92076*1.92094*1.92094*1.92076
07/24/2013 16:20:00*1.92094*1.92094*1.92094*1.92094
07/24/2013 16:25:00*1.92094*1.92136*1.92136*1.92083
07/24/2013 16:30:00*1.92136*1.92156*1.92156*1.92093
07/24/2013 16:35:00*1.92156*1.92131*1.92156*1.91926
07/24/2013 16:40:00*1.92131*1.92131*1.92131*1.92131
07/24/2013 16:45:00*1.92131*1.92059*1.92131*1.91961
07/24/2013 16:50:00*1.92059*1.92036*1.92059*1.92036
07/24/2013 16:55:00*1.92036*1.92012*1.92036*1.92011
07/24/2013 17:00:00*1.92012*1.9183*1.92076*1.9183
