07/22/2013 17:05:00*1.91089*1.91094*1.91094*1.90969
07/22/2013 17:10:00*1.91094*1.91081*1.91094*1.91081
07/22/2013 17:15:00*1.91081*1.91081*1.91081*1.91081
07/22/2013 17:20:00*1.91081*1.91096*1.91113*1.91081
07/22/2013 17:25:00*1.91096*1.91096*1.91096*1.91096
07/22/2013 17:30:00*1.91096*1.91096*1.91096*1.91096
07/22/2013 17:35:00*1.91096*1.91096*1.91096*1.91096
07/22/2013 17:40:00*1.91096*1.91096*1.91154*1.91096
07/22/2013 17:45:00*1.91096*1.91096*1.91096*1.91096
07/22/2013 17:50:00*1.91096*1.91119*1.91119*1.91074
07/22/2013 17:55:00*1.91119*1.91119*1.91119*1.91119
07/22/2013 18:00:00*1.91119*1.91119*1.91119*1.91119
07/22/2013 18:05:00*1.91119*1.91096*1.91119*1.91096
07/22/2013 18:10:00*1.91096*1.91094*1.91096*1.91094
07/22/2013 18:15:00*1.91094*1.91094*1.91094*1.91094
07/22/2013 18:20:00*1.91094*1.91128*1.91298*1.91068
07/22/2013 18:25:00*1.91128*1.91094*1.91295*1.91094
07/22/2013 18:30:00*1.91094*1.91114*1.91114*1.91094
07/22/2013 18:35:00*1.91114*1.91113*1.91119*1.91107
07/22/2013 18:40:00*1.91113*1.91115*1.91115*1.91113
07/22/2013 18:45:00*1.91115*1.91115*1.91115*1.91115
07/22/2013 18:50:00*1.91115*1.91119*1.91119*1.91109
07/22/2013 18:55:00*1.91119*1.91119*1.91119*1.91114
07/22/2013 19:00:00*1.91119*1.91119*1.91119*1.91114
07/22/2013 19:05:00*1.91119*1.91114*1.91124*1.91114
07/22/2013 19:10:00*1.91114*1.9111*1.91114*1.9111
07/22/2013 19:15:00*1.9111*1.9111*1.91119*1.9111
07/22/2013 19:20:00*1.9111*1.91121*1.91122*1.9111
07/22/2013 19:25:00*1.91121*1.91122*1.91146*1.91121
07/22/2013 19:30:00*1.91122*1.91094*1.91131*1.91094
07/22/2013 19:35:00*1.91094*1.91152*1.91152*1.91094
07/22/2013 19:40:00*1.91152*1.91096*1.91252*1.91089
07/22/2013 19:45:00*1.91096*1.91095*1.91096*1.91095
07/22/2013 19:50:00*1.91095*1.91095*1.91096*1.91095
07/22/2013 19:55:00*1.91095*1.91096*1.91096*1.91095
07/22/2013 20:00:00*1.91096*1.91096*1.91096*1.91096
07/22/2013 20:05:00*1.91096*1.91123*1.91127*1.91095
07/22/2013 20:10:00*1.91123*1.91115*1.91138*1.91107
07/22/2013 20:15:00*1.91115*1.91134*1.91142*1.91112
07/22/2013 20:20:00*1.91134*1.91112*1.91152*1.91105
07/22/2013 20:25:00*1.91112*1.91122*1.91136*1.91105
07/22/2013 20:30:00*1.91122*1.91117*1.9113*1.91105
07/22/2013 20:35:00*1.91117*1.91135*1.91135*1.91116
07/22/2013 20:40:00*1.91135*1.91133*1.91144*1.91124
07/22/2013 20:45:00*1.91133*1.91133*1.91145*1.91098
07/22/2013 20:50:00*1.91133*1.91123*1.91133*1.91082
07/22/2013 20:55:00*1.91123*1.91301*1.91302*1.91105
07/22/2013 21:00:00*1.91301*1.91301*1.91302*1.91301
07/22/2013 21:05:00*1.91301*1.91301*1.91302*1.91301
07/22/2013 21:10:00*1.91301*1.91094*1.91301*1.91094
07/22/2013 21:15:00*1.91094*1.91096*1.91096*1.91094
07/22/2013 21:20:00*1.91096*1.91095*1.91096*1.91093
07/22/2013 21:25:00*1.91095*1.91095*1.91096*1.91094
07/22/2013 21:30:00*1.91095*1.91102*1.91251*1.91095
07/22/2013 21:35:00*1.91102*1.91109*1.91122*1.91095
07/22/2013 21:40:00*1.91109*1.91114*1.91122*1.91095
07/22/2013 21:45:00*1.91114*1.91117*1.91126*1.911
07/22/2013 21:50:00*1.91117*1.91114*1.91141*1.91096
07/22/2013 21:55:00*1.91114*1.91109*1.91137*1.91104
07/22/2013 22:00:00*1.91109*1.91112*1.91137*1.911
07/22/2013 22:05:00*1.91112*1.91096*1.91128*1.91096
07/22/2013 22:10:00*1.91096*1.91096*1.91102*1.91093
07/22/2013 22:15:00*1.91096*1.91096*1.91104*1.91092
07/22/2013 22:20:00*1.91096*1.91095*1.91103*1.91093
07/22/2013 22:25:00*1.91095*1.91094*1.911*1.91093
07/22/2013 22:30:00*1.91094*1.91094*1.91099*1.91093
07/22/2013 22:35:00*1.91094*1.91115*1.91122*1.9109
07/22/2013 22:40:00*1.91115*1.91124*1.91137*1.91089
07/22/2013 22:45:00*1.91124*1.91112*1.91124*1.91085
07/22/2013 22:50:00*1.91112*1.91202*1.91202*1.91085
07/22/2013 22:55:00*1.91202*1.91201*1.91202*1.91201
07/22/2013 23:00:00*1.91201*1.91202*1.91202*1.91201
07/22/2013 23:05:00*1.91202*1.91202*1.91202*1.91201
07/22/2013 23:10:00*1.91202*1.91202*1.91202*1.91201
07/22/2013 23:15:00*1.91202*1.91201*1.91202*1.91201
07/22/2013 23:20:00*1.91201*1.91201*1.91202*1.91201
07/22/2013 23:25:00*1.91201*1.9111*1.91201*1.91075
07/22/2013 23:30:00*1.9111*1.91092*1.91122*1.91092
07/22/2013 23:35:00*1.91092*1.91111*1.91122*1.91092
07/22/2013 23:40:00*1.91111*1.91114*1.91121*1.91094
07/22/2013 23:45:00*1.91114*1.91123*1.91123*1.91105
07/22/2013 23:50:00*1.91123*1.91129*1.91142*1.91104
07/22/2013 23:55:00*1.91129*1.91095*1.91133*1.91095
07/23/2013 00:00:00*1.91095*1.91094*1.9111*1.91094
07/23/2013 00:05:00*1.91094*1.91092*1.911*1.91092
07/23/2013 00:10:00*1.91092*1.91094*1.91094*1.91092
07/23/2013 00:15:00*1.91094*1.912*1.912*1.91094
07/23/2013 00:20:00*1.912*1.912*1.912*1.91199
07/23/2013 00:25:00*1.912*1.9125*1.9125*1.91188
07/23/2013 00:30:00*1.9125*1.9125*1.9125*1.91249
07/23/2013 00:35:00*1.9125*1.91249*1.9125*1.91249
07/23/2013 00:40:00*1.91249*1.91249*1.9125*1.91249
07/23/2013 00:45:00*1.91249*1.91249*1.9125*1.91249
07/23/2013 00:50:00*1.91249*1.9125*1.9125*1.91249
07/23/2013 00:55:00*1.9125*1.91251*1.91252*1.91249
07/23/2013 01:00:00*1.91251*1.91264*1.91264*1.91251
07/23/2013 01:05:00*1.91264*1.91235*1.91264*1.91235
07/23/2013 01:10:00*1.91235*1.91117*1.91264*1.91111
07/23/2013 01:15:00*1.91117*1.91169*1.91241*1.91094
07/23/2013 01:20:00*1.91169*1.91199*1.91199*1.91157
07/23/2013 01:25:00*1.91199*1.91199*1.91203*1.91111
07/23/2013 01:30:00*1.91199*1.91113*1.912*1.9111
07/23/2013 01:35:00*1.91113*1.91109*1.91131*1.91094
07/23/2013 01:40:00*1.91109*1.91109*1.91116*1.91093
07/23/2013 01:45:00*1.91109*1.91105*1.91128*1.91092
07/23/2013 01:50:00*1.91105*1.91106*1.91124*1.911
07/23/2013 01:55:00*1.91106*1.91115*1.91125*1.91102
07/23/2013 02:00:00*1.91115*1.91113*1.9113*1.91105
07/23/2013 02:05:00*1.91113*1.90955*1.91113*1.90871
07/23/2013 02:10:00*1.90955*1.90975*1.90994*1.90941
07/23/2013 02:15:00*1.90975*1.90963*1.90986*1.90957
07/23/2013 02:20:00*1.90963*1.91027*1.91044*1.90961
07/23/2013 02:25:00*1.91027*1.91049*1.91109*1.91023
07/23/2013 02:30:00*1.91049*1.91045*1.91061*1.9104
07/23/2013 02:35:00*1.91045*1.91103*1.91103*1.90999
07/23/2013 02:40:00*1.91103*1.91144*1.91147*1.91093
07/23/2013 02:45:00*1.91144*1.91258*1.91258*1.91135
07/23/2013 02:50:00*1.91258*1.91229*1.91306*1.91224
07/23/2013 02:55:00*1.91229*1.91236*1.91255*1.91224
07/23/2013 03:00:00*1.91236*1.91254*1.91274*1.91234
07/23/2013 03:05:00*1.91254*1.91113*1.91261*1.91075
07/23/2013 03:10:00*1.91113*1.91054*1.91152*1.90995
07/23/2013 03:15:00*1.91054*1.91024*1.91117*1.90999
07/23/2013 03:20:00*1.91024*1.91129*1.9113*1.91019
07/23/2013 03:25:00*1.91129*1.91202*1.9121*1.91119
07/23/2013 03:30:00*1.91202*1.9115*1.91202*1.91149
07/23/2013 03:35:00*1.9115*1.91174*1.91198*1.91148
07/23/2013 03:40:00*1.91174*1.91284*1.91284*1.91168
07/23/2013 03:45:00*1.91284*1.91286*1.91295*1.91235
07/23/2013 03:50:00*1.91286*1.91266*1.91291*1.91189
07/23/2013 03:55:00*1.91266*1.91257*1.91292*1.9125
07/23/2013 04:00:00*1.91257*1.91266*1.91368*1.91231
07/23/2013 04:05:00*1.91266*1.91298*1.9133*1.91266
07/23/2013 04:10:00*1.91298*1.91267*1.91302*1.91266
07/23/2013 04:15:00*1.91267*1.91252*1.91302*1.91252
07/23/2013 04:20:00*1.91252*1.91321*1.9136*1.91219
07/23/2013 04:25:00*1.91321*1.91355*1.91363*1.91279
07/23/2013 04:30:00*1.91355*1.91341*1.91355*1.91284
07/23/2013 04:35:00*1.91341*1.91356*1.91384*1.91337
07/23/2013 04:40:00*1.91356*1.91308*1.91385*1.91288
07/23/2013 04:45:00*1.91308*1.9124*1.91317*1.9124
07/23/2013 04:50:00*1.9124*1.91275*1.91288*1.9124
07/23/2013 04:55:00*1.91275*1.91301*1.91327*1.91272
07/23/2013 05:00:00*1.91301*1.91357*1.91407*1.91287
07/23/2013 05:05:00*1.91357*1.91394*1.91405*1.9133
07/23/2013 05:10:00*1.91394*1.91422*1.91422*1.91376
07/23/2013 05:15:00*1.91422*1.91532*1.9155*1.91418
07/23/2013 05:20:00*1.91532*1.91558*1.917*1.91528
07/23/2013 05:25:00*1.91558*1.91539*1.91604*1.91538
07/23/2013 05:30:00*1.91539*1.91581*1.91582*1.91539
07/23/2013 05:35:00*1.91581*1.91569*1.916*1.91541
07/23/2013 05:40:00*1.91569*1.91512*1.91579*1.91492
07/23/2013 05:45:00*1.91512*1.91627*1.91631*1.91491
07/23/2013 05:50:00*1.91627*1.91651*1.9168*1.91609
07/23/2013 05:55:00*1.91651*1.916*1.91674*1.91593
07/23/2013 06:00:00*1.916*1.91594*1.9162*1.91586
07/23/2013 06:05:00*1.91594*1.91572*1.9161*1.91557
07/23/2013 06:10:00*1.91572*1.91554*1.91572*1.91548
07/23/2013 06:15:00*1.91554*1.91563*1.91567*1.91528
07/23/2013 06:20:00*1.91563*1.9145*1.91567*1.914
07/23/2013 06:25:00*1.9145*1.91499*1.91501*1.9145
07/23/2013 06:30:00*1.91499*1.91538*1.91538*1.91488
07/23/2013 06:35:00*1.91538*1.91537*1.91557*1.91535
07/23/2013 06:40:00*1.91537*1.91508*1.91537*1.91508
07/23/2013 06:45:00*1.91508*1.91474*1.91518*1.91465
07/23/2013 06:50:00*1.91474*1.91496*1.91496*1.91456
07/23/2013 06:55:00*1.91496*1.91505*1.91514*1.91482
07/23/2013 07:00:00*1.91505*1.9133*1.91559*1.91319
07/23/2013 07:05:00*1.9133*1.91226*1.91701*1.91199
07/23/2013 07:10:00*1.91226*1.90757*1.91226*1.90731
07/23/2013 07:15:00*1.90757*1.90739*1.90763*1.90636
07/23/2013 07:20:00*1.90739*1.90794*1.90839*1.90726
07/23/2013 07:25:00*1.90794*1.90932*1.90932*1.90751
07/23/2013 07:30:00*1.90932*1.90906*1.90993*1.90848
07/23/2013 07:35:00*1.90906*1.90962*1.91066*1.90904
07/23/2013 07:40:00*1.90962*1.90968*1.91095*1.90947
07/23/2013 07:45:00*1.90968*1.9124*1.9126*1.90934
07/23/2013 07:50:00*1.9124*1.91137*1.9124*1.9109
07/23/2013 07:55:00*1.91137*1.91064*1.91139*1.91058
07/23/2013 08:00:00*1.91064*1.91344*1.91344*1.90999
07/23/2013 08:05:00*1.91344*1.91207*1.91356*1.91117
07/23/2013 08:10:00*1.91207*1.91107*1.91227*1.9109
07/23/2013 08:15:00*1.91107*1.91194*1.91196*1.91086
07/23/2013 08:20:00*1.91194*1.91201*1.91261*1.91192
07/23/2013 08:25:00*1.91201*1.91094*1.91243*1.91094
07/23/2013 08:30:00*1.91094*1.9109*1.91129*1.91088
07/23/2013 08:35:00*1.9109*1.90825*1.91117*1.90692
07/23/2013 08:40:00*1.90825*1.90992*1.91015*1.90809
07/23/2013 08:45:00*1.90992*1.9097*1.90997*1.90945
07/23/2013 08:50:00*1.9097*1.90954*1.90999*1.90948
07/23/2013 08:55:00*1.90954*1.90973*1.90982*1.90953
07/23/2013 09:00:00*1.90973*1.91055*1.91089*1.90973
07/23/2013 09:05:00*1.91055*1.91097*1.91165*1.91053
07/23/2013 09:10:00*1.91097*1.91078*1.91098*1.91039
07/23/2013 09:15:00*1.91078*1.91014*1.91083*1.9101
07/23/2013 09:20:00*1.91014*1.9101*1.9103*1.91002
07/23/2013 09:25:00*1.9101*1.91061*1.91095*1.9101
07/23/2013 09:30:00*1.91061*1.91069*1.91092*1.9104
07/23/2013 09:35:00*1.91069*1.9104*1.91078*1.91032
07/23/2013 09:40:00*1.9104*1.90985*1.91048*1.90981
07/23/2013 09:45:00*1.90985*1.909*1.90993*1.90885
07/23/2013 09:50:00*1.909*1.90962*1.90987*1.90898
07/23/2013 09:55:00*1.90962*1.90929*1.90997*1.90891
07/23/2013 10:00:00*1.90929*1.91019*1.91035*1.90898
07/23/2013 10:05:00*1.91019*1.90999*1.91039*1.90971
07/23/2013 10:10:00*1.90999*1.91048*1.91138*1.90994
07/23/2013 10:15:00*1.91048*1.91033*1.91049*1.91028
07/23/2013 10:20:00*1.91033*1.91096*1.91149*1.91033
07/23/2013 10:25:00*1.91096*1.91049*1.91099*1.91041
07/23/2013 10:30:00*1.91049*1.91069*1.91124*1.91048
07/23/2013 10:35:00*1.91069*1.91083*1.91135*1.91065
07/23/2013 10:40:00*1.91083*1.91024*1.91089*1.91024
07/23/2013 10:45:00*1.91024*1.91024*1.91072*1.90989
07/23/2013 10:50:00*1.91024*1.90846*1.91024*1.90843
07/23/2013 10:55:00*1.90846*1.90793*1.90856*1.90759
07/23/2013 11:00:00*1.90793*1.90999*1.91043*1.90793
07/23/2013 11:05:00*1.90999*1.90915*1.90999*1.90903
07/23/2013 11:10:00*1.90915*1.90841*1.90919*1.90816
07/23/2013 11:15:00*1.90841*1.90692*1.90849*1.90671
07/23/2013 11:20:00*1.90692*1.90587*1.90752*1.90479
07/23/2013 11:25:00*1.90587*1.90539*1.90593*1.90507
07/23/2013 11:30:00*1.90539*1.90614*1.90693*1.90539
07/23/2013 11:35:00*1.90614*1.90554*1.90643*1.90545
07/23/2013 11:40:00*1.90554*1.90486*1.90583*1.90407
07/23/2013 11:45:00*1.90486*1.90455*1.90524*1.9043
07/23/2013 11:50:00*1.90455*1.90503*1.90503*1.90443
07/23/2013 11:55:00*1.90503*1.90455*1.90519*1.90437
07/23/2013 12:00:00*1.90455*1.90454*1.90458*1.90439
07/23/2013 12:05:00*1.90454*1.90413*1.90462*1.90403
07/23/2013 12:10:00*1.90413*1.90327*1.90493*1.90304
07/23/2013 12:15:00*1.90327*1.90269*1.90404*1.90248
07/23/2013 12:20:00*1.90269*1.90204*1.90273*1.90184
07/23/2013 12:25:00*1.90204*1.90226*1.90265*1.90189
07/23/2013 12:30:00*1.90226*1.90205*1.90273*1.90204
07/23/2013 12:35:00*1.90205*1.90231*1.90243*1.90202
07/23/2013 12:40:00*1.90231*1.90243*1.90257*1.90231
07/23/2013 12:45:00*1.90243*1.90202*1.90274*1.90197
07/23/2013 12:50:00*1.90202*1.90139*1.90205*1.90135
07/23/2013 12:55:00*1.90139*1.90175*1.90175*1.90053
07/23/2013 13:00:00*1.90175*1.90166*1.90209*1.9015
07/23/2013 13:05:00*1.90166*1.90197*1.90197*1.90166
07/23/2013 13:10:00*1.90197*1.90158*1.90205*1.90158
07/23/2013 13:15:00*1.90158*1.90154*1.90174*1.90154
07/23/2013 13:20:00*1.90154*1.90062*1.90157*1.90062
07/23/2013 13:25:00*1.90062*1.9011*1.9013*1.90059
07/23/2013 13:30:00*1.9011*1.90127*1.90169*1.90098
07/23/2013 13:35:00*1.90127*1.90131*1.90157*1.901
07/23/2013 13:40:00*1.90131*1.90126*1.90144*1.9011
07/23/2013 13:45:00*1.90126*1.90136*1.90141*1.90109
07/23/2013 13:50:00*1.90136*1.90146*1.90154*1.90109
07/23/2013 13:55:00*1.90146*1.90152*1.90157*1.90146
07/23/2013 14:00:00*1.90152*1.90126*1.90202*1.90109
07/23/2013 14:05:00*1.90126*1.9018*1.9018*1.90126
07/23/2013 14:10:00*1.9018*1.90157*1.9018*1.90143
07/23/2013 14:15:00*1.90157*1.90207*1.90216*1.90156
07/23/2013 14:20:00*1.90207*1.90181*1.90207*1.90181
07/23/2013 14:25:00*1.90181*1.90181*1.90184*1.90181
07/23/2013 14:30:00*1.90181*1.90164*1.90198*1.90158
07/23/2013 14:35:00*1.90164*1.90136*1.90164*1.9012
07/23/2013 14:40:00*1.90136*1.90149*1.9016*1.90136
07/23/2013 14:45:00*1.90149*1.90141*1.9016*1.9014
07/23/2013 14:50:00*1.90141*1.90089*1.90141*1.90089
07/23/2013 14:55:00*1.90089*1.90112*1.90123*1.90089
07/23/2013 15:00:00*1.90112*1.90142*1.90148*1.90106
07/23/2013 15:05:00*1.90142*1.90162*1.90166*1.90111
07/23/2013 15:10:00*1.90162*1.9017*1.90175*1.90118
07/23/2013 15:15:00*1.9017*1.90177*1.90182*1.90145
07/23/2013 15:20:00*1.90177*1.90148*1.90177*1.90141
07/23/2013 15:25:00*1.90148*1.90139*1.90148*1.90134
07/23/2013 15:30:00*1.90139*1.90142*1.90158*1.90127
07/23/2013 15:35:00*1.90142*1.90152*1.90152*1.90142
07/23/2013 15:40:00*1.90152*1.90172*1.90172*1.90152
07/23/2013 15:45:00*1.90172*1.90158*1.90177*1.90158
07/23/2013 15:50:00*1.90158*1.90128*1.90162*1.90124
07/23/2013 15:55:00*1.90128*1.90082*1.90128*1.90069
07/23/2013 16:00:00*1.90082*1.90061*1.90092*1.90061
07/23/2013 16:05:00*1.90061*1.90077*1.90077*1.90061
07/23/2013 16:10:00*1.90077*1.90041*1.90077*1.90034
07/23/2013 16:15:00*1.90041*1.89994*1.90041*1.89967
07/23/2013 16:20:00*1.89994*1.89992*1.89997*1.89964
07/23/2013 16:25:00*1.89992*1.89978*1.89992*1.89978
07/23/2013 16:30:00*1.89978*1.89978*1.8998*1.89964
07/23/2013 16:35:00*1.89978*1.90017*1.90052*1.89969
07/23/2013 16:40:00*1.90017*1.90017*1.90027*1.89989
07/23/2013 16:45:00*1.90017*1.89964*1.90017*1.89964
07/23/2013 16:50:00*1.89964*1.89962*1.90001*1.89941
07/23/2013 16:55:00*1.89962*1.89934*1.89962*1.89931
07/23/2013 17:00:00*1.89934*1.89929*1.8994*1.89929
