07/21/2013 17:05:00*1.91744*1.91744*1.91744*1.91227
07/21/2013 17:10:00*1.91744*1.91227*1.91744*1.91227
07/21/2013 17:15:00*1.91227*1.91226*1.91227*1.91226
07/21/2013 17:20:00*1.91226*1.91292*1.91292*1.91226
07/21/2013 17:25:00*1.91292*1.91687*1.91744*1.91292
07/21/2013 17:30:00*1.91687*1.91425*1.91687*1.9126
07/21/2013 17:35:00*1.91425*1.91387*1.91425*1.91383
07/21/2013 17:40:00*1.91387*1.91428*1.9143*1.91383
07/21/2013 17:45:00*1.91428*1.91428*1.91429*1.91428
07/21/2013 17:50:00*1.91428*1.91426*1.91428*1.91304
07/21/2013 17:55:00*1.91426*1.91426*1.91426*1.91304
07/21/2013 18:00:00*1.91426*1.91455*1.91479*1.91355
07/21/2013 18:05:00*1.91455*1.91421*1.91455*1.91414
07/21/2013 18:10:00*1.91421*1.91443*1.91499*1.91421
07/21/2013 18:15:00*1.91443*1.9144*1.91443*1.91435
07/21/2013 18:20:00*1.9144*1.91439*1.91441*1.91439
07/21/2013 18:25:00*1.91439*1.91445*1.91445*1.91439
07/21/2013 18:30:00*1.91445*1.91443*1.91445*1.9144
07/21/2013 18:35:00*1.91443*1.91455*1.91849*1.91441
07/21/2013 18:40:00*1.91455*1.91455*1.91497*1.91455
07/21/2013 18:45:00*1.91455*1.91445*1.91497*1.91444
07/21/2013 18:50:00*1.91445*1.91445*1.91445*1.91438
07/21/2013 18:55:00*1.91445*1.91445*1.91445*1.91444
07/21/2013 19:00:00*1.91445*1.91445*1.91445*1.91437
07/21/2013 19:05:00*1.91445*1.91441*1.91445*1.91424
07/21/2013 19:10:00*1.91441*1.91509*1.91509*1.9144
07/21/2013 19:15:00*1.91509*1.91509*1.91512*1.91423
07/21/2013 19:20:00*1.91509*1.91536*1.91752*1.91496
07/21/2013 19:25:00*1.91536*1.91507*1.91752*1.91485
07/21/2013 19:30:00*1.91507*1.91547*1.91748*1.915
07/21/2013 19:35:00*1.91547*1.915*1.91651*1.91498
07/21/2013 19:40:00*1.915*1.91522*1.91561*1.91497
07/21/2013 19:45:00*1.91522*1.91521*1.91522*1.91521
07/21/2013 19:50:00*1.91521*1.91506*1.91522*1.91506
07/21/2013 19:55:00*1.91506*1.91522*1.91524*1.91506
07/21/2013 20:00:00*1.91522*1.91522*1.91522*1.91521
07/21/2013 20:05:00*1.91522*1.91522*1.91526*1.91521
07/21/2013 20:10:00*1.91522*1.91524*1.91528*1.91521
07/21/2013 20:15:00*1.91524*1.91534*1.91537*1.91521
07/21/2013 20:20:00*1.91534*1.91534*1.91547*1.91522
07/21/2013 20:25:00*1.91534*1.91555*1.91574*1.91523
07/21/2013 20:30:00*1.91555*1.91522*1.91555*1.91521
07/21/2013 20:35:00*1.91522*1.91522*1.91524*1.91521
07/21/2013 20:40:00*1.91522*1.91521*1.91522*1.91521
07/21/2013 20:45:00*1.91521*1.91521*1.91527*1.91521
07/21/2013 20:50:00*1.91521*1.91521*1.91522*1.91521
07/21/2013 20:55:00*1.91521*1.91611*1.91611*1.91521
07/21/2013 21:00:00*1.91611*1.91534*1.91611*1.91526
07/21/2013 21:05:00*1.91534*1.91555*1.91555*1.91526
07/21/2013 21:10:00*1.91555*1.91546*1.91582*1.91533
07/21/2013 21:15:00*1.91546*1.91544*1.91554*1.91525
07/21/2013 21:20:00*1.91544*1.91546*1.91562*1.91531
07/21/2013 21:25:00*1.91546*1.91543*1.91566*1.91524
07/21/2013 21:30:00*1.91543*1.91554*1.91555*1.91524
07/21/2013 21:35:00*1.91554*1.91531*1.91555*1.91522
07/21/2013 21:40:00*1.91531*1.91555*1.91565*1.91531
07/21/2013 21:45:00*1.91555*1.91572*1.9158*1.91529
07/21/2013 21:50:00*1.91572*1.9152*1.91583*1.9152
07/21/2013 21:55:00*1.9152*1.9152*1.9158*1.91519
07/21/2013 22:00:00*1.9152*1.91496*1.9152*1.91496
07/21/2013 22:05:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:10:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:15:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:20:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:25:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:30:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:35:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:40:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:45:00*1.91496*1.91496*1.91496*1.91496
07/21/2013 22:50:00*1.91496*1.9151*1.91519*1.91493
07/21/2013 22:55:00*1.9151*1.91484*1.9151*1.91484
07/21/2013 23:00:00*1.91484*1.91519*1.91519*1.91484
07/21/2013 23:05:00*1.91519*1.91493*1.91519*1.91493
07/21/2013 23:10:00*1.91493*1.91493*1.91493*1.91493
07/21/2013 23:15:00*1.91493*1.91493*1.91521*1.91493
07/21/2013 23:20:00*1.91493*1.91493*1.91493*1.91493
07/21/2013 23:25:00*1.91493*1.91493*1.91493*1.91493
07/21/2013 23:30:00*1.91493*1.91493*1.91493*1.91493
07/21/2013 23:35:00*1.91493*1.91493*1.91496*1.91493
07/21/2013 23:40:00*1.91493*1.91493*1.91493*1.91493
07/21/2013 23:45:00*1.91493*1.91493*1.91493*1.91493
07/21/2013 23:50:00*1.91493*1.91493*1.91493*1.91493
07/21/2013 23:55:00*1.91493*1.91493*1.91493*1.91493
07/22/2013 00:00:00*1.91493*1.91494*1.91499*1.91493
07/22/2013 00:05:00*1.91494*1.91494*1.91499*1.91493
07/22/2013 00:10:00*1.91494*1.91494*1.91494*1.91493
07/22/2013 00:15:00*1.91494*1.91494*1.915*1.91494
07/22/2013 00:20:00*1.91494*1.91494*1.91499*1.91493
07/22/2013 00:25:00*1.91494*1.91499*1.91499*1.91494
07/22/2013 00:30:00*1.91499*1.91493*1.91499*1.91493
07/22/2013 00:35:00*1.91493*1.91496*1.91522*1.91493
07/22/2013 00:40:00*1.91496*1.91511*1.91522*1.91496
07/22/2013 00:45:00*1.91511*1.91481*1.91512*1.91481
07/22/2013 00:50:00*1.91481*1.91481*1.91482*1.91481
07/22/2013 00:55:00*1.91481*1.91486*1.91489*1.91481
07/22/2013 01:00:00*1.91486*1.91509*1.91509*1.91481
07/22/2013 01:05:00*1.91509*1.91535*1.91535*1.91509
07/22/2013 01:10:00*1.91535*1.91535*1.91537*1.91511
07/22/2013 01:15:00*1.91535*1.91501*1.91535*1.91501
07/22/2013 01:20:00*1.91501*1.91501*1.91501*1.91501
07/22/2013 01:25:00*1.91501*1.91534*1.91534*1.91501
07/22/2013 01:30:00*1.91534*1.9153*1.91534*1.91501
07/22/2013 01:35:00*1.9153*1.91484*1.9153*1.91484
07/22/2013 01:40:00*1.91484*1.91534*1.91542*1.91484
07/22/2013 01:45:00*1.91534*1.91533*1.91541*1.91504
07/22/2013 01:50:00*1.91533*1.91497*1.91533*1.91496
07/22/2013 01:55:00*1.91497*1.91495*1.91503*1.91495
07/22/2013 02:00:00*1.91495*1.91308*1.91497*1.91024
07/22/2013 02:05:00*1.91308*1.91434*1.91434*1.91284
07/22/2013 02:10:00*1.91434*1.91426*1.91447*1.91424
07/22/2013 02:15:00*1.91426*1.9135*1.91426*1.91312
07/22/2013 02:20:00*1.9135*1.91423*1.91423*1.91299
07/22/2013 02:25:00*1.91423*1.91394*1.91423*1.91387
07/22/2013 02:30:00*1.91394*1.91461*1.91461*1.91392
07/22/2013 02:35:00*1.91461*1.91458*1.91469*1.91432
07/22/2013 02:40:00*1.91458*1.91507*1.91531*1.91455
07/22/2013 02:45:00*1.91507*1.91507*1.91543*1.91492
07/22/2013 02:50:00*1.91507*1.91537*1.91555*1.91493
07/22/2013 02:55:00*1.91537*1.91557*1.91563*1.91527
07/22/2013 03:00:00*1.91557*1.91421*1.91557*1.91307
07/22/2013 03:05:00*1.91421*1.91415*1.91442*1.91386
07/22/2013 03:10:00*1.91415*1.91408*1.91423*1.91394
07/22/2013 03:15:00*1.91408*1.91483*1.91508*1.91408
07/22/2013 03:20:00*1.91483*1.91517*1.91535*1.91399
07/22/2013 03:25:00*1.91517*1.91405*1.91517*1.91391
07/22/2013 03:30:00*1.91405*1.91436*1.91442*1.91355
07/22/2013 03:35:00*1.91436*1.91452*1.91485*1.91419
07/22/2013 03:40:00*1.91452*1.91435*1.91455*1.91397
07/22/2013 03:45:00*1.91435*1.91447*1.91451*1.91392
07/22/2013 03:50:00*1.91447*1.91376*1.91449*1.91365
07/22/2013 03:55:00*1.91376*1.91397*1.91399*1.91376
07/22/2013 04:00:00*1.91397*1.9139*1.91426*1.91372
07/22/2013 04:05:00*1.9139*1.91369*1.9139*1.91364
07/22/2013 04:10:00*1.91369*1.91375*1.91387*1.91369
07/22/2013 04:15:00*1.91375*1.91385*1.91389*1.91354
07/22/2013 04:20:00*1.91385*1.91387*1.91394*1.91366
07/22/2013 04:25:00*1.91387*1.9143*1.9143*1.9138
07/22/2013 04:30:00*1.9143*1.91499*1.9152*1.91424
07/22/2013 04:35:00*1.91499*1.91508*1.91519*1.91458
07/22/2013 04:40:00*1.91508*1.91487*1.91514*1.91436
07/22/2013 04:45:00*1.91487*1.91517*1.91517*1.91477
07/22/2013 04:50:00*1.91517*1.91489*1.91525*1.91439
07/22/2013 04:55:00*1.91489*1.91484*1.91524*1.91472
07/22/2013 05:00:00*1.91484*1.91489*1.91505*1.91481
07/22/2013 05:05:00*1.91489*1.91502*1.91514*1.91489
07/22/2013 05:10:00*1.91502*1.91489*1.91524*1.91484
07/22/2013 05:15:00*1.91489*1.91565*1.91639*1.91489
07/22/2013 05:20:00*1.91565*1.91639*1.91667*1.91558
07/22/2013 05:25:00*1.91639*1.91605*1.91694*1.91594
07/22/2013 05:30:00*1.91605*1.91666*1.9167*1.91605
07/22/2013 05:35:00*1.91666*1.9169*1.91745*1.91641
07/22/2013 05:40:00*1.9169*1.91619*1.91704*1.91596
07/22/2013 05:45:00*1.91619*1.91505*1.9163*1.91501
07/22/2013 05:50:00*1.91505*1.9151*1.91591*1.91488
07/22/2013 05:55:00*1.9151*1.91527*1.91543*1.91497
07/22/2013 06:00:00*1.91527*1.9155*1.91573*1.91517
07/22/2013 06:05:00*1.9155*1.91599*1.91608*1.9155
07/22/2013 06:10:00*1.91599*1.91625*1.91643*1.91589
07/22/2013 06:15:00*1.91625*1.91613*1.91644*1.91609
07/22/2013 06:20:00*1.91613*1.91642*1.91645*1.91594
07/22/2013 06:25:00*1.91642*1.91618*1.91664*1.91566
07/22/2013 06:30:00*1.91618*1.91551*1.91636*1.91546
07/22/2013 06:35:00*1.91551*1.91529*1.91609*1.91503
07/22/2013 06:40:00*1.91529*1.91601*1.91601*1.91529
07/22/2013 06:45:00*1.91601*1.91608*1.91619*1.91578
07/22/2013 06:50:00*1.91608*1.91627*1.91662*1.91606
07/22/2013 06:55:00*1.91627*1.91624*1.91648*1.91614
07/22/2013 07:00:00*1.91624*1.916*1.91647*1.91595
07/22/2013 07:05:00*1.916*1.91639*1.91657*1.916
07/22/2013 07:10:00*1.91639*1.91692*1.91702*1.9162
07/22/2013 07:15:00*1.91692*1.91633*1.91703*1.91619
07/22/2013 07:20:00*1.91633*1.91747*1.91753*1.91629
07/22/2013 07:25:00*1.91747*1.91681*1.91747*1.91647
07/22/2013 07:30:00*1.91681*1.91665*1.91693*1.91644
07/22/2013 07:35:00*1.91665*1.91678*1.91686*1.91644
07/22/2013 07:40:00*1.91678*1.91638*1.91718*1.91638
07/22/2013 07:45:00*1.91638*1.91678*1.91697*1.91608
07/22/2013 07:50:00*1.91678*1.91682*1.91717*1.91661
07/22/2013 07:55:00*1.91682*1.91689*1.91699*1.91645
07/22/2013 08:00:00*1.91689*1.91744*1.91806*1.91689
07/22/2013 08:05:00*1.91744*1.91748*1.91804*1.9172
07/22/2013 08:10:00*1.91748*1.91666*1.9175*1.91659
07/22/2013 08:15:00*1.91666*1.91688*1.9174*1.91662
07/22/2013 08:20:00*1.91688*1.91665*1.91698*1.91642
07/22/2013 08:25:00*1.91665*1.91655*1.91684*1.91648
07/22/2013 08:30:00*1.91655*1.91643*1.91655*1.91619
07/22/2013 08:35:00*1.91643*1.91609*1.91643*1.91609
07/22/2013 08:40:00*1.91609*1.91619*1.91634*1.91599
07/22/2013 08:45:00*1.91619*1.91654*1.91659*1.91619
07/22/2013 08:50:00*1.91654*1.91594*1.91678*1.91589
07/22/2013 08:55:00*1.91594*1.91594*1.91604*1.91585
07/22/2013 09:00:00*1.91594*1.91614*1.91619*1.91589
07/22/2013 09:05:00*1.91614*1.91585*1.91624*1.91585
07/22/2013 09:10:00*1.91585*1.91596*1.91606*1.91578
07/22/2013 09:15:00*1.91596*1.91608*1.91657*1.91593
07/22/2013 09:20:00*1.91608*1.91614*1.91623*1.91591
07/22/2013 09:25:00*1.91614*1.91579*1.91614*1.91559
07/22/2013 09:30:00*1.91579*1.91582*1.91596*1.91552
07/22/2013 09:35:00*1.91582*1.91549*1.91591*1.91539
07/22/2013 09:40:00*1.91549*1.91503*1.91549*1.91499
07/22/2013 09:45:00*1.91503*1.9154*1.9156*1.91495
07/22/2013 09:50:00*1.9154*1.91525*1.91555*1.91515
07/22/2013 09:55:00*1.91525*1.91527*1.9154*1.91501
07/22/2013 10:00:00*1.91527*1.91495*1.91554*1.91495
07/22/2013 10:05:00*1.91495*1.91344*1.91508*1.91337
07/22/2013 10:10:00*1.91344*1.91322*1.91352*1.91284
07/22/2013 10:15:00*1.91322*1.91328*1.91356*1.91295
07/22/2013 10:20:00*1.91328*1.91406*1.91464*1.91328
07/22/2013 10:25:00*1.91406*1.91406*1.91467*1.91397
07/22/2013 10:30:00*1.91406*1.91314*1.91443*1.91289
07/22/2013 10:35:00*1.91314*1.91295*1.91346*1.91285
07/22/2013 10:40:00*1.91295*1.91144*1.91297*1.91144
07/22/2013 10:45:00*1.91144*1.91143*1.91216*1.91135
07/22/2013 10:50:00*1.91143*1.91185*1.91203*1.91142
07/22/2013 10:55:00*1.91185*1.91128*1.91217*1.91128
07/22/2013 11:00:00*1.91128*1.91191*1.91223*1.91128
07/22/2013 11:05:00*1.91191*1.91196*1.91228*1.91169
07/22/2013 11:10:00*1.91196*1.91188*1.91229*1.91171
07/22/2013 11:15:00*1.91188*1.9122*1.91269*1.91183
07/22/2013 11:20:00*1.9122*1.91213*1.91266*1.91209
07/22/2013 11:25:00*1.91213*1.91158*1.91218*1.91156
07/22/2013 11:30:00*1.91158*1.91144*1.91158*1.91144
07/22/2013 11:35:00*1.91144*1.91148*1.9116*1.91131
07/22/2013 11:40:00*1.91148*1.91118*1.91177*1.91118
07/22/2013 11:45:00*1.91118*1.91144*1.91144*1.91105
07/22/2013 11:50:00*1.91144*1.9119*1.9119*1.91144
07/22/2013 11:55:00*1.9119*1.91154*1.91202*1.91154
07/22/2013 12:00:00*1.91154*1.9117*1.91186*1.91128
07/22/2013 12:05:00*1.9117*1.91124*1.9117*1.91124
07/22/2013 12:10:00*1.91124*1.91139*1.91144*1.91107
07/22/2013 12:15:00*1.91139*1.91134*1.91164*1.91134
07/22/2013 12:20:00*1.91134*1.91129*1.91134*1.91123
07/22/2013 12:25:00*1.91129*1.91139*1.91144*1.91124
07/22/2013 12:30:00*1.91139*1.91134*1.91144*1.91124
07/22/2013 12:35:00*1.91134*1.91144*1.91144*1.91104
07/22/2013 12:40:00*1.91144*1.9115*1.91151*1.91139
07/22/2013 12:45:00*1.9115*1.91151*1.91164*1.91139
07/22/2013 12:50:00*1.91151*1.91148*1.91184*1.91139
07/22/2013 12:55:00*1.91148*1.91148*1.91154*1.91138
07/22/2013 13:00:00*1.91148*1.91136*1.9115*1.91136
07/22/2013 13:05:00*1.91136*1.91133*1.91136*1.91131
07/22/2013 13:10:00*1.91133*1.91131*1.91133*1.91121
07/22/2013 13:15:00*1.91131*1.91156*1.91156*1.91122
07/22/2013 13:20:00*1.91156*1.91154*1.91157*1.91131
07/22/2013 13:25:00*1.91154*1.91136*1.91161*1.91127
07/22/2013 13:30:00*1.91136*1.91186*1.91186*1.91136
07/22/2013 13:35:00*1.91186*1.91159*1.91254*1.91154
07/22/2013 13:40:00*1.91159*1.91189*1.91252*1.91159
07/22/2013 13:45:00*1.91189*1.91178*1.91189*1.91154
07/22/2013 13:50:00*1.91178*1.91214*1.91219*1.91149
07/22/2013 13:55:00*1.91214*1.91199*1.91269*1.91169
07/22/2013 14:00:00*1.91199*1.91269*1.91284*1.91164
07/22/2013 14:05:00*1.91269*1.91299*1.91299*1.91254
07/22/2013 14:10:00*1.91299*1.91367*1.91367*1.91279
07/22/2013 14:15:00*1.91367*1.9127*1.91367*1.91269
07/22/2013 14:20:00*1.9127*1.91304*1.91304*1.91259
07/22/2013 14:25:00*1.91304*1.91274*1.91304*1.9127
07/22/2013 14:30:00*1.91274*1.91329*1.91344*1.91269
07/22/2013 14:35:00*1.91329*1.91296*1.9135*1.91264
07/22/2013 14:40:00*1.91296*1.91271*1.91296*1.91269
07/22/2013 14:45:00*1.91271*1.9127*1.91275*1.91255
07/22/2013 14:50:00*1.9127*1.91274*1.91274*1.91269
07/22/2013 14:55:00*1.91274*1.9127*1.91314*1.9127
07/22/2013 15:00:00*1.9127*1.9127*1.91336*1.9127
07/22/2013 15:05:00*1.9127*1.91289*1.9129*1.91269
07/22/2013 15:10:00*1.91289*1.91289*1.9129*1.91275
07/22/2013 15:15:00*1.91289*1.91271*1.9129*1.91269
07/22/2013 15:20:00*1.91271*1.91284*1.91284*1.91265
07/22/2013 15:25:00*1.91284*1.9127*1.91284*1.91262
07/22/2013 15:30:00*1.9127*1.9128*1.91285*1.91269
07/22/2013 15:35:00*1.9128*1.91279*1.91285*1.91279
07/22/2013 15:40:00*1.91279*1.9128*1.9128*1.91267
07/22/2013 15:45:00*1.9128*1.9128*1.91287*1.91279
07/22/2013 15:50:00*1.9128*1.91279*1.9128*1.91279
07/22/2013 15:55:00*1.91279*1.9128*1.9128*1.91279
07/22/2013 16:00:00*1.9128*1.9128*1.9128*1.91279
07/22/2013 16:05:00*1.9128*1.9128*1.9128*1.91279
07/22/2013 16:10:00*1.9128*1.91275*1.9128*1.91275
07/22/2013 16:15:00*1.91275*1.91159*1.91329*1.91159
07/22/2013 16:20:00*1.91159*1.9119*1.9127*1.91154
07/22/2013 16:25:00*1.9119*1.91134*1.9119*1.91129
07/22/2013 16:30:00*1.91134*1.91134*1.91171*1.91134
07/22/2013 16:35:00*1.91134*1.91128*1.91134*1.91117
07/22/2013 16:40:00*1.91128*1.91118*1.91128*1.91104
07/22/2013 16:45:00*1.91118*1.91124*1.91124*1.91094
07/22/2013 16:50:00*1.91124*1.91119*1.91124*1.91119
07/22/2013 16:55:00*1.91119*1.91079*1.91119*1.91064
07/22/2013 17:00:00*1.91079*1.91089*1.91089*1.91069
