07/18/2013 17:05:00*1.91999*1.91996*1.91999*1.91974
07/18/2013 17:10:00*1.91996*1.91996*1.91996*1.91996
07/18/2013 17:15:00*1.91996*1.92008*1.92041*1.91985
07/18/2013 17:20:00*1.92008*1.91996*1.92008*1.91989
07/18/2013 17:25:00*1.91996*1.91999*1.91999*1.91989
07/18/2013 17:30:00*1.91999*1.91993*1.91999*1.91993
07/18/2013 17:35:00*1.91993*1.91984*1.91993*1.91984
07/18/2013 17:40:00*1.91984*1.91984*1.91984*1.91959
07/18/2013 17:45:00*1.91984*1.91951*1.91984*1.91951
07/18/2013 17:50:00*1.91951*1.91999*1.91999*1.91941
07/18/2013 17:55:00*1.91999*1.92006*1.92006*1.91993
07/18/2013 18:00:00*1.92006*1.92006*1.92006*1.92006
07/18/2013 18:05:00*1.92006*1.92006*1.92006*1.92006
07/18/2013 18:10:00*1.92006*1.92006*1.92012*1.92006
07/18/2013 18:15:00*1.92006*1.92006*1.92006*1.92006
07/18/2013 18:20:00*1.92006*1.92006*1.92006*1.92006
07/18/2013 18:25:00*1.92006*1.92006*1.92006*1.92006
07/18/2013 18:30:00*1.92006*1.92025*1.92025*1.92006
07/18/2013 18:35:00*1.92025*1.92006*1.92025*1.92006
07/18/2013 18:40:00*1.92006*1.92015*1.92015*1.92006
07/18/2013 18:45:00*1.92015*1.92015*1.92015*1.92006
07/18/2013 18:50:00*1.92015*1.92015*1.92015*1.92015
07/18/2013 18:55:00*1.92015*1.92015*1.92015*1.92015
07/18/2013 19:00:00*1.92015*1.92015*1.92015*1.92015
07/18/2013 19:05:00*1.92015*1.92016*1.92016*1.92015
07/18/2013 19:10:00*1.92016*1.92016*1.92016*1.92015
07/18/2013 19:15:00*1.92016*1.92016*1.92016*1.92015
07/18/2013 19:20:00*1.92016*1.92012*1.92022*1.92011
07/18/2013 19:25:00*1.92012*1.92011*1.92012*1.92011
07/18/2013 19:30:00*1.92011*1.92012*1.92013*1.92011
07/18/2013 19:35:00*1.92012*1.92011*1.92012*1.92006
07/18/2013 19:40:00*1.92011*1.92011*1.92012*1.92011
07/18/2013 19:45:00*1.92011*1.92011*1.92012*1.92011
07/18/2013 19:50:00*1.92011*1.92011*1.92012*1.92011
07/18/2013 19:55:00*1.92011*1.92011*1.92012*1.92011
07/18/2013 20:00:00*1.92011*1.92011*1.92012*1.92011
07/18/2013 20:05:00*1.92011*1.92012*1.92052*1.92011
07/18/2013 20:10:00*1.92012*1.92018*1.92045*1.92011
07/18/2013 20:15:00*1.92018*1.92036*1.92053*1.92012
07/18/2013 20:20:00*1.92036*1.92012*1.92053*1.92011
07/18/2013 20:25:00*1.92012*1.92056*1.92065*1.92011
07/18/2013 20:30:00*1.92056*1.92021*1.92063*1.92021
07/18/2013 20:35:00*1.92021*1.92015*1.92027*1.92012
07/18/2013 20:40:00*1.92015*1.92072*1.92076*1.92011
07/18/2013 20:45:00*1.92072*1.92051*1.92086*1.92024
07/18/2013 20:50:00*1.92051*1.92041*1.92052*1.92012
07/18/2013 20:55:00*1.92041*1.92031*1.92052*1.92001
07/18/2013 21:00:00*1.92031*1.92031*1.92038*1.92031
07/18/2013 21:05:00*1.92031*1.92031*1.92032*1.92031
07/18/2013 21:10:00*1.92031*1.92031*1.92034*1.92024
07/18/2013 21:15:00*1.92031*1.92031*1.92032*1.92031
07/18/2013 21:20:00*1.92031*1.92031*1.92032*1.92031
07/18/2013 21:25:00*1.92031*1.92031*1.92052*1.92031
07/18/2013 21:30:00*1.92031*1.92031*1.92032*1.92031
07/18/2013 21:35:00*1.92031*1.92031*1.92051*1.92031
07/18/2013 21:40:00*1.92031*1.92102*1.92102*1.92031
07/18/2013 21:45:00*1.92102*1.92102*1.92102*1.92101
07/18/2013 21:50:00*1.92102*1.92102*1.92102*1.92101
07/18/2013 21:55:00*1.92102*1.92043*1.92102*1.92039
07/18/2013 22:00:00*1.92043*1.92043*1.92055*1.92041
07/18/2013 22:05:00*1.92043*1.92102*1.92102*1.92037
07/18/2013 22:10:00*1.92102*1.92101*1.92115*1.92101
07/18/2013 22:15:00*1.92101*1.92101*1.92102*1.92101
07/18/2013 22:20:00*1.92101*1.92129*1.92199*1.92097
07/18/2013 22:25:00*1.92129*1.92129*1.9213*1.92129
07/18/2013 22:30:00*1.92129*1.9213*1.9213*1.92129
07/18/2013 22:35:00*1.9213*1.92129*1.9213*1.92129
07/18/2013 22:40:00*1.92129*1.92124*1.92129*1.92123
07/18/2013 22:45:00*1.92124*1.92119*1.92124*1.92075
07/18/2013 22:50:00*1.92119*1.92029*1.92119*1.92029
07/18/2013 22:55:00*1.92029*1.91999*1.92042*1.91999
07/18/2013 23:00:00*1.91999*1.92049*1.92049*1.91999
07/18/2013 23:05:00*1.92049*1.92049*1.9205*1.92049
07/18/2013 23:10:00*1.92049*1.92049*1.9205*1.92049
07/18/2013 23:15:00*1.92049*1.92044*1.92049*1.92044
07/18/2013 23:20:00*1.92044*1.92049*1.9205*1.92044
07/18/2013 23:25:00*1.92049*1.92049*1.9205*1.92049
07/18/2013 23:30:00*1.92049*1.9215*1.9215*1.92049
07/18/2013 23:35:00*1.9215*1.92149*1.9215*1.92149
07/18/2013 23:40:00*1.92149*1.92149*1.9215*1.92149
07/18/2013 23:45:00*1.92149*1.92149*1.9215*1.92149
07/18/2013 23:50:00*1.92149*1.92152*1.92152*1.92149
07/18/2013 23:55:00*1.92152*1.92151*1.92152*1.92151
07/19/2013 00:00:00*1.92151*1.92151*1.92152*1.92151
07/19/2013 00:05:00*1.92151*1.92091*1.92152*1.92088
07/19/2013 00:10:00*1.92091*1.92003*1.92102*1.92003
07/19/2013 00:15:00*1.92003*1.92001*1.92003*1.92
07/19/2013 00:20:00*1.92001*1.92*1.92004*1.91999
07/19/2013 00:25:00*1.92*1.92001*1.92004*1.92
07/19/2013 00:30:00*1.92001*1.92001*1.92099*1.92
07/19/2013 00:35:00*1.92001*1.92001*1.92016*1.92
07/19/2013 00:40:00*1.92001*1.91991*1.92006*1.91991
07/19/2013 00:45:00*1.91991*1.91981*1.91992*1.91979
07/19/2013 00:50:00*1.91981*1.92036*1.92075*1.91979
07/19/2013 00:55:00*1.92036*1.91994*1.92072*1.91988
07/19/2013 01:00:00*1.91994*1.92019*1.92024*1.91987
07/19/2013 01:05:00*1.92019*1.91994*1.92078*1.91989
07/19/2013 01:10:00*1.91994*1.91984*1.91994*1.91984
07/19/2013 01:15:00*1.91984*1.92013*1.92018*1.91984
07/19/2013 01:20:00*1.92013*1.92013*1.92015*1.92013
07/19/2013 01:25:00*1.92013*1.92012*1.92014*1.9199
07/19/2013 01:30:00*1.92012*1.92002*1.92014*1.91976
07/19/2013 01:35:00*1.92002*1.91987*1.92011*1.91986
07/19/2013 01:40:00*1.91987*1.91979*1.91989*1.91929
07/19/2013 01:45:00*1.91979*1.91989*1.92036*1.91956
07/19/2013 01:50:00*1.91989*1.92007*1.9201*1.91945
07/19/2013 01:55:00*1.92007*1.92038*1.92049*1.91993
07/19/2013 02:00:00*1.92038*1.92045*1.92134*1.92024
07/19/2013 02:05:00*1.92045*1.92094*1.92101*1.92027
07/19/2013 02:10:00*1.92094*1.92151*1.92156*1.92088
07/19/2013 02:15:00*1.92151*1.92198*1.92219*1.92099
07/19/2013 02:20:00*1.92198*1.92266*1.9235*1.92198
07/19/2013 02:25:00*1.92266*1.92315*1.92344*1.92239
07/19/2013 02:30:00*1.92315*1.92315*1.92391*1.92294
07/19/2013 02:35:00*1.92315*1.92315*1.9234*1.92298
07/19/2013 02:40:00*1.92315*1.92262*1.92316*1.92259
07/19/2013 02:45:00*1.92262*1.92226*1.92284*1.92184
07/19/2013 02:50:00*1.92226*1.92194*1.92323*1.92191
07/19/2013 02:55:00*1.92194*1.9228*1.92292*1.92119
07/19/2013 03:00:00*1.9228*1.92159*1.92319*1.92133
07/19/2013 03:05:00*1.92159*1.92152*1.92191*1.92004
07/19/2013 03:10:00*1.92152*1.92193*1.92212*1.92148
07/19/2013 03:15:00*1.92193*1.92186*1.92241*1.92162
07/19/2013 03:20:00*1.92186*1.92049*1.92197*1.92027
07/19/2013 03:25:00*1.92049*1.92012*1.92061*1.91996
07/19/2013 03:30:00*1.92012*1.9208*1.92085*1.92012
07/19/2013 03:35:00*1.9208*1.92106*1.92144*1.9208
07/19/2013 03:40:00*1.92106*1.92141*1.92169*1.92096
07/19/2013 03:45:00*1.92141*1.92124*1.92174*1.92113
07/19/2013 03:50:00*1.92124*1.92083*1.92124*1.92054
07/19/2013 03:55:00*1.92083*1.9208*1.92101*1.92039
07/19/2013 04:00:00*1.9208*1.92099*1.92104*1.9208
07/19/2013 04:05:00*1.92099*1.92074*1.92104*1.92051
07/19/2013 04:10:00*1.92074*1.92054*1.921*1.92049
07/19/2013 04:15:00*1.92054*1.92089*1.92089*1.91994
07/19/2013 04:20:00*1.92089*1.92121*1.92134*1.92084
07/19/2013 04:25:00*1.92121*1.92134*1.92154*1.92121
07/19/2013 04:30:00*1.92134*1.92182*1.92196*1.92125
07/19/2013 04:35:00*1.92182*1.92128*1.92182*1.92009
07/19/2013 04:40:00*1.92128*1.92055*1.92139*1.92025
07/19/2013 04:45:00*1.92055*1.92052*1.9208*1.92041
07/19/2013 04:50:00*1.92052*1.92071*1.92071*1.92046
07/19/2013 04:55:00*1.92071*1.92096*1.92147*1.92071
07/19/2013 05:00:00*1.92096*1.92119*1.92156*1.92092
07/19/2013 05:05:00*1.92119*1.92229*1.92244*1.92119
07/19/2013 05:10:00*1.92229*1.92357*1.92457*1.92226
07/19/2013 05:15:00*1.92357*1.92445*1.92473*1.92356
07/19/2013 05:20:00*1.92445*1.92552*1.92578*1.92406
07/19/2013 05:25:00*1.92552*1.92504*1.92573*1.92399
07/19/2013 05:30:00*1.92504*1.92533*1.92533*1.92504
07/19/2013 05:35:00*1.92533*1.92647*1.92665*1.92533
07/19/2013 05:40:00*1.92647*1.92567*1.92652*1.92561
07/19/2013 05:45:00*1.92567*1.92612*1.92613*1.92545
07/19/2013 05:50:00*1.92612*1.92651*1.92659*1.92572
07/19/2013 05:55:00*1.92651*1.92536*1.92651*1.92511
07/19/2013 06:00:00*1.92536*1.92592*1.92609*1.92504
07/19/2013 06:05:00*1.92592*1.92511*1.92592*1.92504
07/19/2013 06:10:00*1.92511*1.92478*1.92512*1.92478
07/19/2013 06:15:00*1.92478*1.92345*1.92515*1.92329
07/19/2013 06:20:00*1.92345*1.92362*1.92441*1.92334
07/19/2013 06:25:00*1.92362*1.92339*1.92399*1.92337
07/19/2013 06:30:00*1.92339*1.92259*1.92341*1.92259
07/19/2013 06:35:00*1.92259*1.923*1.9234*1.92259
07/19/2013 06:40:00*1.923*1.92328*1.92338*1.92292
07/19/2013 06:45:00*1.92328*1.92311*1.92348*1.92304
07/19/2013 06:50:00*1.92311*1.92333*1.92333*1.92284
07/19/2013 06:55:00*1.92333*1.92384*1.92409*1.92328
07/19/2013 07:00:00*1.92384*1.92429*1.92463*1.92266
07/19/2013 07:05:00*1.92429*1.92306*1.92466*1.92289
07/19/2013 07:10:00*1.92306*1.92294*1.92306*1.92192
07/19/2013 07:15:00*1.92294*1.92216*1.92295*1.92188
07/19/2013 07:20:00*1.92216*1.92266*1.92319*1.92205
07/19/2013 07:25:00*1.92266*1.92259*1.92348*1.92216
07/19/2013 07:30:00*1.92259*1.92169*1.92259*1.92169
07/19/2013 07:35:00*1.92169*1.92159*1.92194*1.92141
07/19/2013 07:40:00*1.92159*1.92201*1.92201*1.92134
07/19/2013 07:45:00*1.92201*1.92234*1.92248*1.922
07/19/2013 07:50:00*1.92234*1.92216*1.92234*1.92181
07/19/2013 07:55:00*1.92216*1.92203*1.92237*1.92185
07/19/2013 08:00:00*1.92203*1.92232*1.92232*1.92192
07/19/2013 08:05:00*1.92232*1.92188*1.92269*1.92178
07/19/2013 08:10:00*1.92188*1.92169*1.92214*1.92164
07/19/2013 08:15:00*1.92169*1.92179*1.92204*1.92168
07/19/2013 08:20:00*1.92179*1.92211*1.92211*1.92149
07/19/2013 08:25:00*1.92211*1.92104*1.92211*1.92101
07/19/2013 08:30:00*1.92104*1.92103*1.92115*1.9204
07/19/2013 08:35:00*1.92103*1.92119*1.92139*1.92102
07/19/2013 08:40:00*1.92119*1.92084*1.92119*1.92079
07/19/2013 08:45:00*1.92084*1.92084*1.92089*1.92069
07/19/2013 08:50:00*1.92084*1.92103*1.92114*1.92079
07/19/2013 08:55:00*1.92103*1.92189*1.92212*1.92101
07/19/2013 09:00:00*1.92189*1.92196*1.92214*1.92188
07/19/2013 09:05:00*1.92196*1.92313*1.92318*1.92184
07/19/2013 09:10:00*1.92313*1.9227*1.92332*1.92245
07/19/2013 09:15:00*1.9227*1.92298*1.92304*1.92265
07/19/2013 09:20:00*1.92298*1.92214*1.92303*1.92204
07/19/2013 09:25:00*1.92214*1.92221*1.9225*1.92209
07/19/2013 09:30:00*1.92221*1.92155*1.92221*1.92155
07/19/2013 09:35:00*1.92155*1.92182*1.92199*1.92151
07/19/2013 09:40:00*1.92182*1.92186*1.922*1.92158
07/19/2013 09:45:00*1.92186*1.92203*1.92219*1.92164
07/19/2013 09:50:00*1.92203*1.92214*1.92222*1.92183
07/19/2013 09:55:00*1.92214*1.92172*1.92233*1.92172
07/19/2013 10:00:00*1.92172*1.92172*1.92187*1.92146
07/19/2013 10:05:00*1.92172*1.92144*1.92178*1.92134
07/19/2013 10:10:00*1.92144*1.9219*1.92191*1.92144
07/19/2013 10:15:00*1.9219*1.92212*1.92234*1.92182
07/19/2013 10:20:00*1.92212*1.92184*1.9222*1.92174
07/19/2013 10:25:00*1.92184*1.92161*1.92193*1.92119
07/19/2013 10:30:00*1.92161*1.92295*1.92299*1.92156
07/19/2013 10:35:00*1.92295*1.92216*1.92304*1.92181
07/19/2013 10:40:00*1.92216*1.92173*1.92249*1.92158
07/19/2013 10:45:00*1.92173*1.92146*1.92216*1.92146
07/19/2013 10:50:00*1.92146*1.92118*1.92162*1.92085
07/19/2013 10:55:00*1.92118*1.92109*1.9217*1.92089
07/19/2013 11:00:00*1.92109*1.91939*1.92109*1.9193
07/19/2013 11:05:00*1.91939*1.91924*1.91994*1.9192
07/19/2013 11:10:00*1.91924*1.91949*1.91997*1.91884
07/19/2013 11:15:00*1.91949*1.91899*1.9197*1.91874
07/19/2013 11:20:00*1.91899*1.91932*1.91976*1.91894
07/19/2013 11:25:00*1.91932*1.91884*1.91932*1.91849
07/19/2013 11:30:00*1.91884*1.91879*1.91894*1.91864
07/19/2013 11:35:00*1.91879*1.91889*1.91889*1.91859
07/19/2013 11:40:00*1.91889*1.91895*1.91908*1.91879
07/19/2013 11:45:00*1.91895*1.91879*1.91912*1.91879
07/19/2013 11:50:00*1.91879*1.91809*1.91879*1.91804
07/19/2013 11:55:00*1.91809*1.91863*1.91863*1.91804
07/19/2013 12:00:00*1.91863*1.91816*1.91888*1.91804
07/19/2013 12:05:00*1.91816*1.91827*1.91859*1.91804
07/19/2013 12:10:00*1.91827*1.9184*1.9184*1.9182
07/19/2013 12:15:00*1.9184*1.91847*1.91847*1.91824
07/19/2013 12:20:00*1.91847*1.91775*1.91847*1.91771
07/19/2013 12:25:00*1.91775*1.91758*1.91777*1.91756
07/19/2013 12:30:00*1.91758*1.91656*1.91758*1.91652
07/19/2013 12:35:00*1.91656*1.91599*1.91656*1.91529
07/19/2013 12:40:00*1.91599*1.91599*1.91622*1.91537
07/19/2013 12:45:00*1.91599*1.91742*1.91767*1.91599
07/19/2013 12:50:00*1.91742*1.91727*1.91742*1.91718
07/19/2013 12:55:00*1.91727*1.91694*1.91727*1.91694
07/19/2013 13:00:00*1.91694*1.91719*1.91719*1.91694
07/19/2013 13:05:00*1.91719*1.91724*1.91724*1.91706
07/19/2013 13:10:00*1.91724*1.91702*1.91724*1.91702
07/19/2013 13:15:00*1.91702*1.91561*1.91727*1.91551
07/19/2013 13:20:00*1.91561*1.91549*1.91568*1.91549
07/19/2013 13:25:00*1.91549*1.91549*1.91564*1.91549
07/19/2013 13:30:00*1.91549*1.91563*1.91566*1.91549
07/19/2013 13:35:00*1.91563*1.91574*1.91582*1.91561
07/19/2013 13:40:00*1.91574*1.91552*1.91574*1.9155
07/19/2013 13:45:00*1.91552*1.91552*1.91573*1.91549
07/19/2013 13:50:00*1.91552*1.91553*1.91572*1.91551
07/19/2013 13:55:00*1.91553*1.91566*1.91571*1.91553
07/19/2013 14:00:00*1.91566*1.91624*1.91651*1.91566
07/19/2013 14:05:00*1.91624*1.91609*1.91643*1.91599
07/19/2013 14:10:00*1.91609*1.91619*1.9162*1.91609
07/19/2013 14:15:00*1.91619*1.91619*1.9162*1.91619
07/19/2013 14:20:00*1.91619*1.9162*1.91627*1.91604
07/19/2013 14:25:00*1.9162*1.91631*1.91632*1.91616
07/19/2013 14:30:00*1.91631*1.91712*1.91712*1.91631
07/19/2013 14:35:00*1.91712*1.91712*1.91712*1.91711
07/19/2013 14:40:00*1.91712*1.91712*1.91712*1.91711
07/19/2013 14:45:00*1.91712*1.91712*1.91712*1.91711
07/19/2013 14:50:00*1.91712*1.91711*1.91712*1.91711
07/19/2013 14:55:00*1.91711*1.91634*1.91764*1.91618
07/19/2013 15:00:00*1.91634*1.91658*1.91738*1.91631
07/19/2013 15:05:00*1.91658*1.91672*1.91684*1.91634
07/19/2013 15:10:00*1.91672*1.91713*1.91716*1.91671
07/19/2013 15:15:00*1.91713*1.91691*1.91731*1.91691
07/19/2013 15:20:00*1.91691*1.91691*1.91692*1.91688
07/19/2013 15:25:00*1.91691*1.91701*1.91738*1.91691
07/19/2013 15:30:00*1.91701*1.91559*1.91702*1.91559
07/19/2013 15:35:00*1.91559*1.91559*1.9156*1.91539
07/19/2013 15:40:00*1.91559*1.91539*1.91559*1.91539
07/19/2013 15:45:00*1.91539*1.91575*1.91605*1.91539
07/19/2013 15:50:00*1.91575*1.91669*1.91671*1.91572
07/19/2013 15:55:00*1.91669*1.9167*1.91776*1.91669
07/19/2013 16:00:00*1.9167*1.91674*1.91705*1.91669
07/19/2013 16:05:00*1.91674*1.91683*1.91685*1.91669
07/19/2013 16:10:00*1.91683*1.91605*1.91872*1.91551
07/19/2013 16:15:00*1.91605*1.91583*1.91626*1.9157
07/19/2013 16:20:00*1.91583*1.91616*1.91627*1.9157
07/19/2013 16:25:00*1.91616*1.9163*1.9163*1.91569
07/19/2013 16:30:00*1.9163*1.91629*1.91635*1.91629
07/19/2013 16:35:00*1.91629*1.91629*1.9163*1.91629
07/19/2013 16:40:00*1.91629*1.91629*1.91639*1.91616
07/19/2013 16:45:00*1.91629*1.91652*1.91659*1.91629
07/19/2013 16:50:00*1.91652*1.91624*1.91671*1.91584
07/19/2013 16:55:00*1.91624*1.91559*1.91624*1.91559
