07/17/2013 17:05:00*1.91089*1.91004*1.91089*1.91004
07/17/2013 17:10:00*1.91004*1.90987*1.91004*1.90956
07/17/2013 17:15:00*1.90987*1.90956*1.90987*1.90956
07/17/2013 17:20:00*1.90956*1.90956*1.90956*1.90956
07/17/2013 17:25:00*1.90956*1.90956*1.90956*1.90956
07/17/2013 17:30:00*1.90956*1.91004*1.91004*1.90956
07/17/2013 17:35:00*1.91004*1.90956*1.91004*1.90956
07/17/2013 17:40:00*1.90956*1.90956*1.90956*1.90956
07/17/2013 17:45:00*1.90956*1.9101*1.9101*1.90936
07/17/2013 17:50:00*1.9101*1.90999*1.9101*1.90999
07/17/2013 17:55:00*1.90999*1.90999*1.90999*1.90999
07/17/2013 18:00:00*1.90999*1.90999*1.90999*1.90999
07/17/2013 18:05:00*1.90999*1.90997*1.91004*1.90997
07/17/2013 18:10:00*1.90997*1.91004*1.91004*1.90997
07/17/2013 18:15:00*1.91004*1.91*1.91004*1.90997
07/17/2013 18:20:00*1.91*1.91009*1.91009*1.90997
07/17/2013 18:25:00*1.91009*1.91004*1.91009*1.91004
07/17/2013 18:30:00*1.91004*1.90999*1.91004*1.90999
07/17/2013 18:35:00*1.90999*1.9102*1.91031*1.90999
07/17/2013 18:40:00*1.9102*1.91027*1.91034*1.9102
07/17/2013 18:45:00*1.91027*1.91031*1.91033*1.91018
07/17/2013 18:50:00*1.91031*1.91033*1.91036*1.91024
07/17/2013 18:55:00*1.91033*1.91017*1.91041*1.91016
07/17/2013 19:00:00*1.91017*1.91021*1.91025*1.91017
07/17/2013 19:05:00*1.91021*1.91017*1.91021*1.91016
07/17/2013 19:10:00*1.91017*1.91017*1.9102*1.91016
07/17/2013 19:15:00*1.91017*1.91019*1.91019*1.90999
07/17/2013 19:20:00*1.91019*1.91016*1.91021*1.91014
07/17/2013 19:25:00*1.91016*1.91017*1.91019*1.91015
07/17/2013 19:30:00*1.91017*1.91014*1.91021*1.91013
07/17/2013 19:35:00*1.91014*1.91019*1.9102*1.91014
07/17/2013 19:40:00*1.91019*1.91019*1.9102*1.91019
07/17/2013 19:45:00*1.91019*1.91014*1.91021*1.91014
07/17/2013 19:50:00*1.91014*1.91017*1.91017*1.91012
07/17/2013 19:55:00*1.91017*1.91016*1.91017*1.91011
07/17/2013 20:00:00*1.91016*1.91011*1.91022*1.91011
07/17/2013 20:05:00*1.91011*1.91006*1.91014*1.91001
07/17/2013 20:10:00*1.91006*1.91013*1.91017*1.91006
07/17/2013 20:15:00*1.91013*1.91018*1.91019*1.91008
07/17/2013 20:20:00*1.91018*1.91016*1.91019*1.91012
07/17/2013 20:25:00*1.91016*1.90891*1.91017*1.90891
07/17/2013 20:30:00*1.90891*1.90926*1.90939*1.90891
07/17/2013 20:35:00*1.90926*1.90909*1.90926*1.90906
07/17/2013 20:40:00*1.90909*1.90909*1.90922*1.90905
07/17/2013 20:45:00*1.90909*1.90909*1.90921*1.90897
07/17/2013 20:50:00*1.90909*1.90911*1.90955*1.90905
07/17/2013 20:55:00*1.90911*1.90926*1.90926*1.90902
07/17/2013 21:00:00*1.90926*1.90911*1.90952*1.90905
07/17/2013 21:05:00*1.90911*1.90911*1.90926*1.909
07/17/2013 21:10:00*1.90911*1.90904*1.90992*1.90897
07/17/2013 21:15:00*1.90904*1.90911*1.90922*1.90901
07/17/2013 21:20:00*1.90911*1.90998*1.91001*1.90911
07/17/2013 21:25:00*1.90998*1.9107*1.9107*1.90992
07/17/2013 21:30:00*1.9107*1.91065*1.91072*1.91056
07/17/2013 21:35:00*1.91065*1.91061*1.91112*1.91041
07/17/2013 21:40:00*1.91061*1.91061*1.91072*1.91041
07/17/2013 21:45:00*1.91061*1.91246*1.91246*1.91061
07/17/2013 21:50:00*1.91246*1.91256*1.91292*1.91211
07/17/2013 21:55:00*1.91256*1.91211*1.91256*1.9121
07/17/2013 22:00:00*1.91211*1.91204*1.91211*1.91204
07/17/2013 22:05:00*1.91204*1.91215*1.91282*1.91204
07/17/2013 22:10:00*1.91215*1.91211*1.91215*1.91211
07/17/2013 22:15:00*1.91211*1.91212*1.91212*1.91211
07/17/2013 22:20:00*1.91212*1.91211*1.91212*1.91211
07/17/2013 22:25:00*1.91211*1.91211*1.91212*1.91211
07/17/2013 22:30:00*1.91211*1.91211*1.91212*1.91211
07/17/2013 22:35:00*1.91211*1.91212*1.91221*1.91211
07/17/2013 22:40:00*1.91212*1.91218*1.9123*1.91211
07/17/2013 22:45:00*1.91218*1.91216*1.91221*1.91211
07/17/2013 22:50:00*1.91216*1.91241*1.91244*1.91211
07/17/2013 22:55:00*1.91241*1.91233*1.91247*1.91233
07/17/2013 23:00:00*1.91233*1.91212*1.91243*1.91211
07/17/2013 23:05:00*1.91212*1.9117*1.91212*1.91168
07/17/2013 23:10:00*1.9117*1.91211*1.91212*1.91169
07/17/2013 23:15:00*1.91211*1.91241*1.91241*1.91211
07/17/2013 23:20:00*1.91241*1.91244*1.91244*1.91241
07/17/2013 23:25:00*1.91244*1.91241*1.91252*1.91241
07/17/2013 23:30:00*1.91241*1.91233*1.91241*1.91233
07/17/2013 23:35:00*1.91233*1.91233*1.91233*1.91233
07/17/2013 23:40:00*1.91233*1.91241*1.91242*1.91233
07/17/2013 23:45:00*1.91241*1.91243*1.91252*1.91241
07/17/2013 23:50:00*1.91243*1.91291*1.91305*1.91243
07/17/2013 23:55:00*1.91291*1.91291*1.91303*1.91291
07/18/2013 00:00:00*1.91291*1.91301*1.91392*1.91285
07/18/2013 00:05:00*1.91301*1.91352*1.91352*1.91301
07/18/2013 00:10:00*1.91352*1.91352*1.91352*1.91334
07/18/2013 00:15:00*1.91352*1.91332*1.91361*1.9133
07/18/2013 00:20:00*1.91332*1.9134*1.91341*1.9133
07/18/2013 00:25:00*1.9134*1.91334*1.91342*1.91334
07/18/2013 00:30:00*1.91334*1.91342*1.91342*1.91334
07/18/2013 00:35:00*1.91342*1.91362*1.91384*1.91341
07/18/2013 00:40:00*1.91362*1.91391*1.91398*1.91336
07/18/2013 00:45:00*1.91391*1.91423*1.91449*1.91371
07/18/2013 00:50:00*1.91423*1.91431*1.91431*1.91411
07/18/2013 00:55:00*1.91431*1.91363*1.91431*1.9136
07/18/2013 01:00:00*1.91363*1.91376*1.91376*1.91346
07/18/2013 01:05:00*1.91376*1.91396*1.91396*1.91376
07/18/2013 01:10:00*1.91396*1.91328*1.91396*1.91327
07/18/2013 01:15:00*1.91328*1.91275*1.91335*1.91153
07/18/2013 01:20:00*1.91275*1.91405*1.91446*1.91275
07/18/2013 01:25:00*1.91405*1.91404*1.9142*1.91164
07/18/2013 01:30:00*1.91404*1.91439*1.91439*1.91146
07/18/2013 01:35:00*1.91439*1.91424*1.91455*1.91406
07/18/2013 01:40:00*1.91424*1.91417*1.91427*1.91399
07/18/2013 01:45:00*1.91417*1.91353*1.91431*1.91188
07/18/2013 01:50:00*1.91353*1.91332*1.9139*1.91271
07/18/2013 01:55:00*1.91332*1.91374*1.91385*1.91323
07/18/2013 02:00:00*1.91374*1.91352*1.91424*1.91351
07/18/2013 02:05:00*1.91352*1.91369*1.91393*1.912
07/18/2013 02:10:00*1.91369*1.9142*1.91428*1.91369
07/18/2013 02:15:00*1.9142*1.91479*1.91493*1.9142
07/18/2013 02:20:00*1.91479*1.91379*1.91479*1.91281
07/18/2013 02:25:00*1.91379*1.91298*1.91379*1.91262
07/18/2013 02:30:00*1.91298*1.91336*1.91361*1.91296
07/18/2013 02:35:00*1.91336*1.91404*1.91416*1.91263
07/18/2013 02:40:00*1.91404*1.91415*1.91444*1.91356
07/18/2013 02:45:00*1.91415*1.91405*1.91459*1.91359
07/18/2013 02:50:00*1.91405*1.91366*1.91415*1.91351
07/18/2013 02:55:00*1.91366*1.91381*1.91397*1.91349
07/18/2013 03:00:00*1.91381*1.91381*1.91448*1.91364
07/18/2013 03:05:00*1.91381*1.91339*1.91398*1.91299
07/18/2013 03:10:00*1.91339*1.91423*1.91456*1.91338
07/18/2013 03:15:00*1.91423*1.91549*1.91549*1.91421
07/18/2013 03:20:00*1.91549*1.91542*1.91639*1.91486
07/18/2013 03:25:00*1.91542*1.91534*1.91544*1.91491
07/18/2013 03:30:00*1.91534*1.91496*1.91544*1.91417
07/18/2013 03:35:00*1.91496*1.91554*1.91567*1.91468
07/18/2013 03:40:00*1.91554*1.91564*1.91592*1.91536
07/18/2013 03:45:00*1.91564*1.91685*1.91685*1.91546
07/18/2013 03:50:00*1.91685*1.91637*1.91687*1.91635
07/18/2013 03:55:00*1.91637*1.91634*1.91673*1.91623
07/18/2013 04:00:00*1.91634*1.91628*1.91638*1.91565
07/18/2013 04:05:00*1.91628*1.91616*1.91649*1.91572
07/18/2013 04:10:00*1.91616*1.9159*1.91637*1.9159
07/18/2013 04:15:00*1.9159*1.91539*1.91602*1.91516
07/18/2013 04:20:00*1.91539*1.91457*1.91568*1.91437
07/18/2013 04:25:00*1.91457*1.91525*1.9155*1.91445
07/18/2013 04:30:00*1.91525*1.91553*1.91559*1.9146
07/18/2013 04:35:00*1.91553*1.91545*1.9158*1.91508
07/18/2013 04:40:00*1.91545*1.91573*1.9159*1.91544
07/18/2013 04:45:00*1.91573*1.91568*1.91585*1.91558
07/18/2013 04:50:00*1.91568*1.91661*1.91699*1.91565
07/18/2013 04:55:00*1.91661*1.91629*1.91681*1.91566
07/18/2013 05:00:00*1.91629*1.91634*1.91647*1.91573
07/18/2013 05:05:00*1.91634*1.91655*1.91659*1.91629
07/18/2013 05:10:00*1.91655*1.91753*1.91758*1.9165
07/18/2013 05:15:00*1.91753*1.91763*1.91828*1.91753
07/18/2013 05:20:00*1.91763*1.9175*1.91786*1.917
07/18/2013 05:25:00*1.9175*1.91728*1.9175*1.91699
07/18/2013 05:30:00*1.91728*1.9172*1.91752*1.91702
07/18/2013 05:35:00*1.9172*1.91715*1.91744*1.91699
07/18/2013 05:40:00*1.91715*1.91678*1.91742*1.91677
07/18/2013 05:45:00*1.91678*1.91619*1.91686*1.91594
07/18/2013 05:50:00*1.91619*1.9162*1.91632*1.91612
07/18/2013 05:55:00*1.9162*1.91633*1.91634*1.91597
07/18/2013 06:00:00*1.91633*1.91662*1.91681*1.91628
07/18/2013 06:05:00*1.91662*1.91674*1.91691*1.91653
07/18/2013 06:10:00*1.91674*1.91661*1.91682*1.91656
07/18/2013 06:15:00*1.91661*1.9165*1.91688*1.91642
07/18/2013 06:20:00*1.9165*1.9163*1.91651*1.91612
07/18/2013 06:25:00*1.9163*1.91684*1.917*1.91594
07/18/2013 06:30:00*1.91684*1.91714*1.9173*1.91684
07/18/2013 06:35:00*1.91714*1.91752*1.91764*1.91714
07/18/2013 06:40:00*1.91752*1.91754*1.918*1.91712
07/18/2013 06:45:00*1.91754*1.91928*1.91988*1.91754
07/18/2013 06:50:00*1.91928*1.91744*1.91978*1.91656
07/18/2013 06:55:00*1.91744*1.9183*1.91888*1.91744
07/18/2013 07:00:00*1.9183*1.91899*1.9192*1.91828
07/18/2013 07:05:00*1.91899*1.91945*1.91954*1.9189
07/18/2013 07:10:00*1.91945*1.91899*1.91991*1.91886
07/18/2013 07:15:00*1.91899*1.91834*1.91914*1.91819
07/18/2013 07:20:00*1.91834*1.91799*1.91834*1.91744
07/18/2013 07:25:00*1.91799*1.91819*1.91835*1.91792
07/18/2013 07:30:00*1.91819*1.91844*1.91844*1.9179
07/18/2013 07:35:00*1.91844*1.91865*1.91884*1.91836
07/18/2013 07:40:00*1.91865*1.91859*1.91872*1.91811
07/18/2013 07:45:00*1.91859*1.91808*1.91859*1.91784
07/18/2013 07:50:00*1.91808*1.91819*1.91829*1.91796
07/18/2013 07:55:00*1.91819*1.918*1.91834*1.91794
07/18/2013 08:00:00*1.918*1.91789*1.91819*1.91784
07/18/2013 08:05:00*1.91789*1.91777*1.91829*1.91777
07/18/2013 08:10:00*1.91777*1.91739*1.91804*1.91708
07/18/2013 08:15:00*1.91739*1.9177*1.91775*1.91736
07/18/2013 08:20:00*1.9177*1.91998*1.92*1.91737
07/18/2013 08:25:00*1.91998*1.92001*1.92123*1.91949
07/18/2013 08:30:00*1.92001*1.91962*1.92009*1.91937
07/18/2013 08:35:00*1.91962*1.92019*1.92117*1.91929
07/18/2013 08:40:00*1.92019*1.91879*1.92054*1.91864
07/18/2013 08:45:00*1.91879*1.91999*1.92074*1.91859
07/18/2013 08:50:00*1.91999*1.92026*1.92099*1.91964
07/18/2013 08:55:00*1.92026*1.92099*1.9211*1.91987
07/18/2013 09:00:00*1.92099*1.92148*1.92199*1.92099
07/18/2013 09:05:00*1.92148*1.92174*1.92184*1.92105
07/18/2013 09:10:00*1.92174*1.92134*1.92254*1.92059
07/18/2013 09:15:00*1.92134*1.92086*1.92146*1.92052
07/18/2013 09:20:00*1.92086*1.91994*1.92105*1.91994
07/18/2013 09:25:00*1.91994*1.91938*1.9204*1.91864
07/18/2013 09:30:00*1.91938*1.91896*1.92039*1.91896
07/18/2013 09:35:00*1.91896*1.91859*1.91896*1.91834
07/18/2013 09:40:00*1.91859*1.91834*1.91902*1.91829
07/18/2013 09:45:00*1.91834*1.91799*1.91848*1.91783
07/18/2013 09:50:00*1.91799*1.91817*1.91844*1.91766
07/18/2013 09:55:00*1.91817*1.91888*1.91895*1.91817
07/18/2013 10:00:00*1.91888*1.9188*1.91888*1.91804
07/18/2013 10:05:00*1.9188*1.91909*1.92099*1.91834
07/18/2013 10:10:00*1.91909*1.91918*1.91939*1.91844
07/18/2013 10:15:00*1.91918*1.92079*1.92108*1.91918
07/18/2013 10:20:00*1.92079*1.92028*1.92096*1.91955
07/18/2013 10:25:00*1.92028*1.92138*1.92165*1.91993
07/18/2013 10:30:00*1.92138*1.92172*1.9219*1.92108
07/18/2013 10:35:00*1.92172*1.92193*1.92338*1.92164
07/18/2013 10:40:00*1.92193*1.92049*1.922*1.92001
07/18/2013 10:45:00*1.92049*1.92035*1.92068*1.92033
07/18/2013 10:50:00*1.92035*1.92092*1.92156*1.91999
07/18/2013 10:55:00*1.92092*1.92142*1.92152*1.92082
07/18/2013 11:00:00*1.92142*1.92125*1.9222*1.92123
07/18/2013 11:05:00*1.92125*1.92152*1.92154*1.92079
07/18/2013 11:10:00*1.92152*1.9216*1.9222*1.92149
07/18/2013 11:15:00*1.9216*1.92216*1.92294*1.92154
07/18/2013 11:20:00*1.92216*1.92204*1.92216*1.92159
07/18/2013 11:25:00*1.92204*1.92205*1.92222*1.922
07/18/2013 11:30:00*1.92205*1.92199*1.92239*1.92189
07/18/2013 11:35:00*1.92199*1.92171*1.92206*1.92154
07/18/2013 11:40:00*1.92171*1.92224*1.92244*1.92171
07/18/2013 11:45:00*1.92224*1.92356*1.92361*1.92209
07/18/2013 11:50:00*1.92356*1.92346*1.92465*1.92315
07/18/2013 11:55:00*1.92346*1.92429*1.92481*1.92309
07/18/2013 12:00:00*1.92429*1.92359*1.92429*1.92322
07/18/2013 12:05:00*1.92359*1.92362*1.92379*1.92356
07/18/2013 12:10:00*1.92362*1.92399*1.92419*1.92362
07/18/2013 12:15:00*1.92399*1.92387*1.92424*1.92374
07/18/2013 12:20:00*1.92387*1.92354*1.92409*1.92349
07/18/2013 12:25:00*1.92354*1.92328*1.92354*1.92279
07/18/2013 12:30:00*1.92328*1.92327*1.92332*1.92322
07/18/2013 12:35:00*1.92327*1.92322*1.92332*1.92312
07/18/2013 12:40:00*1.92322*1.92311*1.92364*1.92296
07/18/2013 12:45:00*1.92311*1.92324*1.92332*1.92299
07/18/2013 12:50:00*1.92324*1.9234*1.92365*1.92304
07/18/2013 12:55:00*1.9234*1.92469*1.92501*1.92304
07/18/2013 13:00:00*1.92469*1.92474*1.9248*1.9244
07/18/2013 13:05:00*1.92474*1.92414*1.92479*1.92315
07/18/2013 13:10:00*1.92414*1.92414*1.92419*1.92404
07/18/2013 13:15:00*1.92414*1.92357*1.92454*1.92286
07/18/2013 13:20:00*1.92357*1.92345*1.92357*1.92342
07/18/2013 13:25:00*1.92345*1.92334*1.92347*1.92272
07/18/2013 13:30:00*1.92334*1.92279*1.92334*1.92277
07/18/2013 13:35:00*1.92279*1.92339*1.92369*1.92279
07/18/2013 13:40:00*1.92339*1.92331*1.92354*1.92291
07/18/2013 13:45:00*1.92331*1.92276*1.92331*1.92273
07/18/2013 13:50:00*1.92276*1.92254*1.92318*1.9225
07/18/2013 13:55:00*1.92254*1.9225*1.92304*1.92249
07/18/2013 14:00:00*1.9225*1.92289*1.92304*1.92239
07/18/2013 14:05:00*1.92289*1.92234*1.92289*1.92234
07/18/2013 14:10:00*1.92234*1.92104*1.92234*1.92057
07/18/2013 14:15:00*1.92104*1.92024*1.92109*1.92019
07/18/2013 14:20:00*1.92024*1.92097*1.92097*1.92011
07/18/2013 14:25:00*1.92097*1.92081*1.92097*1.92079
07/18/2013 14:30:00*1.92081*1.92087*1.92105*1.92081
07/18/2013 14:35:00*1.92087*1.92082*1.9209*1.92082
07/18/2013 14:40:00*1.92082*1.92161*1.92186*1.92082
07/18/2013 14:45:00*1.92161*1.92156*1.92165*1.92144
07/18/2013 14:50:00*1.92156*1.92164*1.92176*1.92124
07/18/2013 14:55:00*1.92164*1.92146*1.92234*1.92139
07/18/2013 15:00:00*1.92146*1.92144*1.92149*1.92138
07/18/2013 15:05:00*1.92144*1.92143*1.92148*1.92134
07/18/2013 15:10:00*1.92143*1.92106*1.92143*1.92106
07/18/2013 15:15:00*1.92106*1.92096*1.92106*1.92096
07/18/2013 15:20:00*1.92096*1.92092*1.92114*1.92092
07/18/2013 15:25:00*1.92092*1.92084*1.92092*1.92083
07/18/2013 15:30:00*1.92084*1.92092*1.92092*1.92083
07/18/2013 15:35:00*1.92092*1.92091*1.92092*1.92074
07/18/2013 15:40:00*1.92091*1.92092*1.92124*1.92076
07/18/2013 15:45:00*1.92092*1.92088*1.92092*1.92088
07/18/2013 15:50:00*1.92088*1.92092*1.92092*1.92083
07/18/2013 15:55:00*1.92092*1.9205*1.92102*1.92049
07/18/2013 16:00:00*1.9205*1.92062*1.92062*1.92049
07/18/2013 16:05:00*1.92062*1.92073*1.92083*1.92059
07/18/2013 16:10:00*1.92073*1.92071*1.92078*1.92061
07/18/2013 16:15:00*1.92071*1.92077*1.92079*1.92071
07/18/2013 16:20:00*1.92077*1.92078*1.92084*1.92071
07/18/2013 16:25:00*1.92078*1.9207*1.92078*1.9207
07/18/2013 16:30:00*1.9207*1.92073*1.92073*1.92059
07/18/2013 16:35:00*1.92073*1.92054*1.92073*1.92054
07/18/2013 16:40:00*1.92054*1.92054*1.92054*1.92053
07/18/2013 16:45:00*1.92054*1.92034*1.92054*1.92034
07/18/2013 16:50:00*1.92034*1.92017*1.92037*1.92017
07/18/2013 16:55:00*1.92017*1.92005*1.92018*1.92005
07/18/2013 17:00:00*1.92005*1.91999*1.92016*1.91954
