07/16/2013 17:05:00*1.91979*1.91994*1.91994*1.91457
07/16/2013 17:10:00*1.91994*1.91989*1.92075*1.91988
07/16/2013 17:15:00*1.91989*1.91988*1.91989*1.91988
07/16/2013 17:20:00*1.91988*1.91981*1.91989*1.91979
07/16/2013 17:25:00*1.91981*1.91974*1.91994*1.91957
07/16/2013 17:30:00*1.91974*1.91969*1.91974*1.91969
07/16/2013 17:35:00*1.91969*1.91969*1.91969*1.91969
07/16/2013 17:40:00*1.91969*1.91969*1.91969*1.91969
07/16/2013 17:45:00*1.91969*1.91982*1.91982*1.91965
07/16/2013 17:50:00*1.91982*1.91982*1.91982*1.91982
07/16/2013 17:55:00*1.91982*1.91982*1.91982*1.91982
07/16/2013 18:00:00*1.91982*1.91982*1.91982*1.91982
07/16/2013 18:05:00*1.91982*1.91974*1.91982*1.91974
07/16/2013 18:10:00*1.91974*1.91969*1.91979*1.91969
07/16/2013 18:15:00*1.91969*1.91969*1.91979*1.91969
07/16/2013 18:20:00*1.91969*1.91979*1.91989*1.91969
07/16/2013 18:25:00*1.91979*1.91989*1.91989*1.91969
07/16/2013 18:30:00*1.91989*1.91979*1.91989*1.91979
07/16/2013 18:35:00*1.91979*1.91979*1.91979*1.91974
07/16/2013 18:40:00*1.91979*1.91979*1.91979*1.91974
07/16/2013 18:45:00*1.91979*1.91969*1.91979*1.91969
07/16/2013 18:50:00*1.91969*1.91974*1.91979*1.91969
07/16/2013 18:55:00*1.91974*1.91979*1.91979*1.91974
07/16/2013 19:00:00*1.91979*1.91979*1.92072*1.91979
07/16/2013 19:05:00*1.91979*1.91979*1.91989*1.91979
07/16/2013 19:10:00*1.91979*1.91979*1.91984*1.9197
07/16/2013 19:15:00*1.91979*1.91979*1.91979*1.91967
07/16/2013 19:20:00*1.91979*1.91974*1.91979*1.91974
07/16/2013 19:25:00*1.91974*1.91974*1.91974*1.91967
07/16/2013 19:30:00*1.91974*1.91974*1.91979*1.91974
07/16/2013 19:35:00*1.91974*1.91974*1.91979*1.91974
07/16/2013 19:40:00*1.91974*1.91969*1.91974*1.91967
07/16/2013 19:45:00*1.91969*1.91969*1.91974*1.91967
07/16/2013 19:50:00*1.91969*1.91967*1.91969*1.91967
07/16/2013 19:55:00*1.91967*1.91967*1.91967*1.91967
07/16/2013 20:00:00*1.91967*1.91974*1.92022*1.91967
07/16/2013 20:05:00*1.91974*1.91984*1.91992*1.91971
07/16/2013 20:10:00*1.91984*1.91994*1.92002*1.91974
07/16/2013 20:15:00*1.91994*1.91991*1.92011*1.91991
07/16/2013 20:20:00*1.91991*1.91991*1.92011*1.91991
07/16/2013 20:25:00*1.91991*1.91991*1.91991*1.91989
07/16/2013 20:30:00*1.91991*1.91995*1.91997*1.91974
07/16/2013 20:35:00*1.91995*1.91984*1.92004*1.91974
07/16/2013 20:40:00*1.91984*1.91986*1.92002*1.91979
07/16/2013 20:45:00*1.91986*1.92002*1.92007*1.91979
07/16/2013 20:50:00*1.92002*1.92002*1.92027*1.91992
07/16/2013 20:55:00*1.92002*1.92001*1.92005*1.91982
07/16/2013 21:00:00*1.92001*1.92006*1.92007*1.91988
07/16/2013 21:05:00*1.92006*1.92004*1.92021*1.91992
07/16/2013 21:10:00*1.92004*1.92013*1.92021*1.91992
07/16/2013 21:15:00*1.92013*1.92004*1.92024*1.91988
07/16/2013 21:20:00*1.92004*1.92015*1.92041*1.91994
07/16/2013 21:25:00*1.92015*1.92027*1.92032*1.91998
07/16/2013 21:30:00*1.92027*1.92007*1.92032*1.91992
07/16/2013 21:35:00*1.92007*1.92026*1.92026*1.91989
07/16/2013 21:40:00*1.92026*1.92004*1.92026*1.92004
07/16/2013 21:45:00*1.92004*1.92012*1.92015*1.91989
07/16/2013 21:50:00*1.92012*1.92007*1.92032*1.91992
07/16/2013 21:55:00*1.92007*1.92007*1.92041*1.91992
07/16/2013 22:00:00*1.92007*1.92013*1.92034*1.92001
07/16/2013 22:05:00*1.92013*1.92014*1.92032*1.91985
07/16/2013 22:10:00*1.92014*1.91994*1.92024*1.91992
07/16/2013 22:15:00*1.91994*1.92018*1.92028*1.91991
07/16/2013 22:20:00*1.92018*1.92017*1.92024*1.91987
07/16/2013 22:25:00*1.92017*1.92017*1.92017*1.91993
07/16/2013 22:30:00*1.92017*1.92025*1.92032*1.91994
07/16/2013 22:35:00*1.92025*1.92028*1.92032*1.91992
07/16/2013 22:40:00*1.92028*1.91998*1.92028*1.91993
07/16/2013 22:45:00*1.91998*1.92002*1.92028*1.91994
07/16/2013 22:50:00*1.92002*1.92004*1.92028*1.9199
07/16/2013 22:55:00*1.92004*1.92028*1.92028*1.92004
07/16/2013 23:00:00*1.92028*1.92018*1.92033*1.91987
07/16/2013 23:05:00*1.92018*1.92003*1.92021*1.92003
07/16/2013 23:10:00*1.92003*1.92014*1.92041*1.91985
07/16/2013 23:15:00*1.92014*1.92005*1.92033*1.91982
07/16/2013 23:20:00*1.92005*1.92006*1.92025*1.91987
07/16/2013 23:25:00*1.92006*1.92016*1.92024*1.91997
07/16/2013 23:30:00*1.92016*1.92005*1.92032*1.91981
07/16/2013 23:35:00*1.92005*1.92018*1.92023*1.92
07/16/2013 23:40:00*1.92018*1.92004*1.92021*1.91981
07/16/2013 23:45:00*1.92004*1.92004*1.92022*1.91998
07/16/2013 23:50:00*1.92004*1.92003*1.92059*1.91996
07/16/2013 23:55:00*1.92003*1.92015*1.92059*1.91986
07/17/2013 00:00:00*1.92015*1.92007*1.92059*1.91984
07/17/2013 00:05:00*1.92007*1.92017*1.92023*1.91981
07/17/2013 00:10:00*1.92017*1.92015*1.92024*1.91996
07/17/2013 00:15:00*1.92015*1.92013*1.92023*1.91981
07/17/2013 00:20:00*1.92013*1.91982*1.92023*1.91982
07/17/2013 00:25:00*1.91982*1.91982*1.91997*1.91981
07/17/2013 00:30:00*1.91982*1.92033*1.92061*1.91981
07/17/2013 00:35:00*1.92033*1.92025*1.92069*1.91993
07/17/2013 00:40:00*1.92025*1.92014*1.92069*1.91993
07/17/2013 00:45:00*1.92014*1.92007*1.92034*1.91981
07/17/2013 00:50:00*1.92007*1.92004*1.92053*1.92
07/17/2013 00:55:00*1.92004*1.92052*1.92057*1.92002
07/17/2013 01:00:00*1.92052*1.92085*1.921*1.91985
07/17/2013 01:05:00*1.92085*1.92144*1.92185*1.91999
07/17/2013 01:10:00*1.92144*1.92156*1.92179*1.92144
07/17/2013 01:15:00*1.92156*1.92209*1.92209*1.92113
07/17/2013 01:20:00*1.92209*1.92245*1.92245*1.92144
07/17/2013 01:25:00*1.92245*1.92286*1.92335*1.92244
07/17/2013 01:30:00*1.92286*1.92355*1.92364*1.92286
07/17/2013 01:35:00*1.92355*1.92407*1.92494*1.92351
07/17/2013 01:40:00*1.92407*1.92402*1.92585*1.92389
07/17/2013 01:45:00*1.92402*1.92394*1.92404*1.92387
07/17/2013 01:50:00*1.92394*1.92388*1.92394*1.92388
07/17/2013 01:55:00*1.92388*1.92454*1.92454*1.92386
07/17/2013 02:00:00*1.92454*1.92466*1.92503*1.92454
07/17/2013 02:05:00*1.92466*1.92408*1.92469*1.92403
07/17/2013 02:10:00*1.92408*1.92285*1.92408*1.91986
07/17/2013 02:15:00*1.92285*1.92381*1.92391*1.92285
07/17/2013 02:20:00*1.92381*1.92296*1.92419*1.92296
07/17/2013 02:25:00*1.92296*1.92317*1.92335*1.92284
07/17/2013 02:30:00*1.92317*1.92382*1.92392*1.92284
07/17/2013 02:35:00*1.92382*1.92449*1.92449*1.92304
07/17/2013 02:40:00*1.92449*1.92435*1.92454*1.92394
07/17/2013 02:45:00*1.92435*1.9256*1.9257*1.92435
07/17/2013 02:50:00*1.9256*1.92575*1.92591*1.9255
07/17/2013 02:55:00*1.92575*1.92549*1.92643*1.92549
07/17/2013 03:00:00*1.92549*1.92633*1.92655*1.92549
07/17/2013 03:05:00*1.92633*1.92665*1.92759*1.92631
07/17/2013 03:10:00*1.92665*1.92855*1.92958*1.92657
07/17/2013 03:15:00*1.92855*1.92737*1.9286*1.92722
07/17/2013 03:20:00*1.92737*1.92696*1.92749*1.9265
07/17/2013 03:25:00*1.92696*1.92799*1.92851*1.92696
07/17/2013 03:30:00*1.92799*1.92838*1.92838*1.92695
07/17/2013 03:35:00*1.92838*1.92862*1.92918*1.92785
07/17/2013 03:40:00*1.92862*1.92797*1.92909*1.92771
07/17/2013 03:45:00*1.92797*1.92792*1.92822*1.92764
07/17/2013 03:50:00*1.92792*1.9283*1.92832*1.92791
07/17/2013 03:55:00*1.9283*1.92819*1.92838*1.92767
07/17/2013 04:00:00*1.92819*1.92717*1.92848*1.92665
07/17/2013 04:05:00*1.92717*1.92787*1.92811*1.92708
07/17/2013 04:10:00*1.92787*1.92654*1.92788*1.92607
07/17/2013 04:15:00*1.92654*1.92647*1.92655*1.92629
07/17/2013 04:20:00*1.92647*1.92512*1.92692*1.92512
07/17/2013 04:25:00*1.92512*1.92454*1.92512*1.92383
07/17/2013 04:30:00*1.92454*1.92339*1.92518*1.92338
07/17/2013 04:35:00*1.92339*1.92344*1.92369*1.92279
07/17/2013 04:40:00*1.92344*1.92446*1.92446*1.92299
07/17/2013 04:45:00*1.92446*1.92444*1.92517*1.9243
07/17/2013 04:50:00*1.92444*1.92498*1.92511*1.92443
07/17/2013 04:55:00*1.92498*1.92521*1.92608*1.92498
07/17/2013 05:00:00*1.92521*1.92438*1.92565*1.92437
07/17/2013 05:05:00*1.92438*1.92525*1.92527*1.92438
07/17/2013 05:10:00*1.92525*1.92507*1.92555*1.92499
07/17/2013 05:15:00*1.92507*1.92614*1.92636*1.92499
07/17/2013 05:20:00*1.92614*1.92599*1.92681*1.92589
07/17/2013 05:25:00*1.92599*1.92775*1.92775*1.92599
07/17/2013 05:30:00*1.92775*1.92739*1.92804*1.92706
07/17/2013 05:35:00*1.92739*1.92661*1.92781*1.92653
07/17/2013 05:40:00*1.92661*1.92728*1.92736*1.92651
07/17/2013 05:45:00*1.92728*1.92699*1.92741*1.92691
07/17/2013 05:50:00*1.92699*1.92635*1.92734*1.92635
07/17/2013 05:55:00*1.92635*1.92589*1.92685*1.92589
07/17/2013 06:00:00*1.92589*1.92617*1.92617*1.92519
07/17/2013 06:05:00*1.92617*1.92624*1.92676*1.92617
07/17/2013 06:10:00*1.92624*1.92639*1.92694*1.92624
07/17/2013 06:15:00*1.92639*1.92669*1.92684*1.92639
07/17/2013 06:20:00*1.92669*1.92577*1.92684*1.92545
07/17/2013 06:25:00*1.92577*1.92609*1.92609*1.92564
07/17/2013 06:30:00*1.92609*1.92642*1.92646*1.92559
07/17/2013 06:35:00*1.92642*1.92639*1.92656*1.92591
07/17/2013 06:40:00*1.92639*1.92698*1.92732*1.92639
07/17/2013 06:45:00*1.92698*1.92691*1.92737*1.92683
07/17/2013 06:50:00*1.92691*1.92647*1.92691*1.92637
07/17/2013 06:55:00*1.92647*1.92668*1.92696*1.92647
07/17/2013 07:00:00*1.92668*1.92602*1.92678*1.92602
07/17/2013 07:05:00*1.92602*1.92526*1.92625*1.92512
07/17/2013 07:10:00*1.92526*1.92576*1.92576*1.92526
07/17/2013 07:15:00*1.92576*1.92523*1.92604*1.92522
07/17/2013 07:20:00*1.92523*1.92464*1.92539*1.92458
07/17/2013 07:25:00*1.92464*1.92489*1.92544*1.92464
07/17/2013 07:30:00*1.92489*1.92541*1.92543*1.92472
07/17/2013 07:35:00*1.92541*1.92525*1.92592*1.92525
07/17/2013 07:40:00*1.92525*1.9249*1.92525*1.92466
07/17/2013 07:45:00*1.9249*1.92555*1.92567*1.92489
07/17/2013 07:50:00*1.92555*1.92633*1.92638*1.92547
07/17/2013 07:55:00*1.92633*1.92534*1.92633*1.92534
07/17/2013 08:00:00*1.92534*1.92667*1.92667*1.92529
07/17/2013 08:05:00*1.92667*1.92624*1.92668*1.92609
07/17/2013 08:10:00*1.92624*1.92636*1.92689*1.92619
07/17/2013 08:15:00*1.92636*1.92504*1.92637*1.92497
07/17/2013 08:20:00*1.92504*1.92539*1.9256*1.92503
07/17/2013 08:25:00*1.92539*1.9247*1.92539*1.92449
07/17/2013 08:30:00*1.9247*1.92386*1.92499*1.92386
07/17/2013 08:35:00*1.92386*1.91927*1.92386*1.91812
07/17/2013 08:40:00*1.91927*1.917*1.92036*1.91697
07/17/2013 08:45:00*1.917*1.91592*1.91891*1.91592
07/17/2013 08:50:00*1.91592*1.91444*1.91649*1.91432
07/17/2013 08:55:00*1.91444*1.91621*1.91691*1.91439
07/17/2013 09:00:00*1.91621*1.91552*1.91652*1.91541
07/17/2013 09:05:00*1.91552*1.91283*1.91574*1.91283
07/17/2013 09:10:00*1.91283*1.91139*1.91294*1.90994
07/17/2013 09:15:00*1.91139*1.91228*1.91242*1.91111
07/17/2013 09:20:00*1.91228*1.91172*1.91339*1.9113
07/17/2013 09:25:00*1.91172*1.91167*1.91191*1.91106
07/17/2013 09:30:00*1.91167*1.91183*1.91252*1.9113
07/17/2013 09:35:00*1.91183*1.91115*1.91226*1.91102
07/17/2013 09:40:00*1.91115*1.91261*1.91308*1.91086
07/17/2013 09:45:00*1.91261*1.913*1.91343*1.91197
07/17/2013 09:50:00*1.913*1.91336*1.91346*1.91245
07/17/2013 09:55:00*1.91336*1.91294*1.91348*1.91154
07/17/2013 10:00:00*1.91294*1.91229*1.91326*1.9117
07/17/2013 10:05:00*1.91229*1.91244*1.913*1.91189
07/17/2013 10:10:00*1.91244*1.91395*1.91472*1.91244
07/17/2013 10:15:00*1.91395*1.91384*1.91523*1.91338
07/17/2013 10:20:00*1.91384*1.91359*1.91442*1.91328
07/17/2013 10:25:00*1.91359*1.91377*1.91378*1.91326
07/17/2013 10:30:00*1.91377*1.91325*1.91391*1.91322
07/17/2013 10:35:00*1.91325*1.91152*1.91329*1.91139
07/17/2013 10:40:00*1.91152*1.91399*1.915*1.91109
07/17/2013 10:45:00*1.91399*1.91619*1.91621*1.91399
07/17/2013 10:50:00*1.91619*1.91723*1.91801*1.91584
07/17/2013 10:55:00*1.91723*1.91494*1.91723*1.91494
07/17/2013 11:00:00*1.91494*1.91574*1.91649*1.91494
07/17/2013 11:05:00*1.91574*1.91372*1.91655*1.91365
07/17/2013 11:10:00*1.91372*1.91399*1.91438*1.91347
07/17/2013 11:15:00*1.91399*1.9145*1.91477*1.91353
07/17/2013 11:20:00*1.9145*1.914*1.91455*1.91367
07/17/2013 11:25:00*1.914*1.91499*1.91538*1.914
07/17/2013 11:30:00*1.91499*1.91554*1.91654*1.91499
07/17/2013 11:35:00*1.91554*1.91564*1.91594*1.91471
07/17/2013 11:40:00*1.91564*1.91539*1.91619*1.91538
07/17/2013 11:45:00*1.91539*1.9149*1.91544*1.91428
07/17/2013 11:50:00*1.9149*1.916*1.91628*1.91438
07/17/2013 11:55:00*1.916*1.91519*1.91659*1.91505
07/17/2013 12:00:00*1.91519*1.91567*1.91589*1.91429
07/17/2013 12:05:00*1.91567*1.91554*1.91607*1.91502
07/17/2013 12:10:00*1.91554*1.9157*1.91572*1.91499
07/17/2013 12:15:00*1.9157*1.915*1.91573*1.91499
07/17/2013 12:20:00*1.915*1.91454*1.915*1.91404
07/17/2013 12:25:00*1.91454*1.9142*1.91454*1.9135
07/17/2013 12:30:00*1.9142*1.91354*1.91421*1.91349
07/17/2013 12:35:00*1.91354*1.91349*1.91354*1.91349
07/17/2013 12:40:00*1.91349*1.91349*1.9135*1.91349
07/17/2013 12:45:00*1.91349*1.9135*1.9135*1.91336
07/17/2013 12:50:00*1.9135*1.91136*1.9135*1.91136
07/17/2013 12:55:00*1.91136*1.91138*1.91154*1.91136
07/17/2013 13:00:00*1.91138*1.91064*1.91162*1.9106
07/17/2013 13:05:00*1.91064*1.91*1.91102*1.90999
07/17/2013 13:10:00*1.91*1.90935*1.91*1.90935
07/17/2013 13:15:00*1.90935*1.90882*1.90936*1.90882
07/17/2013 13:20:00*1.90882*1.90799*1.90882*1.90669
07/17/2013 13:25:00*1.90799*1.9079*1.90804*1.90736
07/17/2013 13:30:00*1.9079*1.90794*1.90822*1.90781
07/17/2013 13:35:00*1.90794*1.90796*1.90796*1.9075
07/17/2013 13:40:00*1.90796*1.90796*1.90802*1.90763
07/17/2013 13:45:00*1.90796*1.90764*1.90822*1.90716
07/17/2013 13:50:00*1.90764*1.90699*1.90814*1.90699
07/17/2013 13:55:00*1.90699*1.90699*1.90732*1.90699
07/17/2013 14:00:00*1.90699*1.90699*1.90712*1.90699
07/17/2013 14:05:00*1.90699*1.908*1.909*1.90699
07/17/2013 14:10:00*1.908*1.90846*1.90922*1.90789
07/17/2013 14:15:00*1.90846*1.90842*1.90846*1.90804
07/17/2013 14:20:00*1.90842*1.90844*1.90876*1.90836
07/17/2013 14:25:00*1.90844*1.90842*1.90844*1.90816
07/17/2013 14:30:00*1.90842*1.90836*1.90842*1.90831
07/17/2013 14:35:00*1.90836*1.90851*1.90866*1.90831
07/17/2013 14:40:00*1.90851*1.90862*1.90892*1.90844
07/17/2013 14:45:00*1.90862*1.90902*1.90902*1.9085
07/17/2013 14:50:00*1.90902*1.91049*1.91049*1.90849
07/17/2013 14:55:00*1.91049*1.91016*1.91072*1.90949
07/17/2013 15:00:00*1.91016*1.91062*1.91064*1.91009
07/17/2013 15:05:00*1.91062*1.91069*1.91069*1.91049
07/17/2013 15:10:00*1.91069*1.91052*1.91082*1.91044
07/17/2013 15:15:00*1.91052*1.9105*1.91076*1.91047
07/17/2013 15:20:00*1.9105*1.91072*1.91072*1.91049
07/17/2013 15:25:00*1.91072*1.91072*1.91072*1.91049
07/17/2013 15:30:00*1.91072*1.9101*1.91072*1.9101
07/17/2013 15:35:00*1.9101*1.9101*1.9101*1.91007
07/17/2013 15:40:00*1.9101*1.9101*1.91032*1.9101
07/17/2013 15:45:00*1.9101*1.91045*1.91132*1.9101
07/17/2013 15:50:00*1.91045*1.91038*1.91081*1.91038
07/17/2013 15:55:00*1.91038*1.91041*1.91091*1.91036
07/17/2013 16:00:00*1.91041*1.91073*1.91106*1.91038
07/17/2013 16:05:00*1.91073*1.91016*1.91085*1.90994
07/17/2013 16:10:00*1.91016*1.90998*1.9102*1.90998
07/17/2013 16:15:00*1.90998*1.90989*1.90998*1.90973
07/17/2013 16:20:00*1.90989*1.91004*1.91004*1.90989
07/17/2013 16:25:00*1.91004*1.90979*1.91004*1.90979
07/17/2013 16:30:00*1.90979*1.90996*1.91013*1.90979
07/17/2013 16:35:00*1.90996*1.91025*1.91025*1.90751
07/17/2013 16:40:00*1.91025*1.91025*1.91025*1.90974
07/17/2013 16:45:00*1.91025*1.91014*1.91025*1.90994
07/17/2013 16:50:00*1.91014*1.91001*1.91024*1.91001
07/17/2013 16:55:00*1.91001*1.91092*1.91092*1.91001
07/17/2013 17:00:00*1.91092*1.91089*1.91092*1.91054
