07/15/2013 17:05:00*1.93284*1.93294*1.93294*1.93259
07/15/2013 17:10:00*1.93294*1.93314*1.93314*1.93193
07/15/2013 17:15:00*1.93314*1.93309*1.93314*1.93226
07/15/2013 17:20:00*1.93309*1.93236*1.93309*1.93236
07/15/2013 17:25:00*1.93236*1.93304*1.93304*1.93236
07/15/2013 17:30:00*1.93304*1.93177*1.93304*1.93142
07/15/2013 17:35:00*1.93177*1.93174*1.93254*1.93174
07/15/2013 17:40:00*1.93174*1.93176*1.93176*1.93174
07/15/2013 17:45:00*1.93176*1.93239*1.93249*1.93164
07/15/2013 17:50:00*1.93239*1.93211*1.93434*1.93209
07/15/2013 17:55:00*1.93211*1.93211*1.93211*1.93211
07/15/2013 18:00:00*1.93211*1.93211*1.93211*1.93211
07/15/2013 18:05:00*1.93211*1.93216*1.93216*1.93198
07/15/2013 18:10:00*1.93216*1.93226*1.93226*1.93207
07/15/2013 18:15:00*1.93226*1.93216*1.93232*1.93193
07/15/2013 18:20:00*1.93216*1.93208*1.93221*1.93208
07/15/2013 18:25:00*1.93208*1.93225*1.93225*1.93208
07/15/2013 18:30:00*1.93225*1.93216*1.93225*1.93208
07/15/2013 18:35:00*1.93216*1.93216*1.93216*1.93216
07/15/2013 18:40:00*1.93216*1.93208*1.93216*1.93208
07/15/2013 18:45:00*1.93208*1.93216*1.93224*1.93207
07/15/2013 18:50:00*1.93216*1.93216*1.93239*1.93216
07/15/2013 18:55:00*1.93216*1.93235*1.9324*1.93216
07/15/2013 19:00:00*1.93235*1.93208*1.93239*1.93208
07/15/2013 19:05:00*1.93208*1.93224*1.93229*1.93207
07/15/2013 19:10:00*1.93224*1.93207*1.93224*1.93207
07/15/2013 19:15:00*1.93207*1.93207*1.93208*1.93207
07/15/2013 19:20:00*1.93207*1.93207*1.93218*1.93207
07/15/2013 19:25:00*1.93207*1.93233*1.93235*1.93207
07/15/2013 19:30:00*1.93233*1.93237*1.93243*1.93225
07/15/2013 19:35:00*1.93237*1.93236*1.93247*1.93233
07/15/2013 19:40:00*1.93236*1.93225*1.93242*1.93217
07/15/2013 19:45:00*1.93225*1.93218*1.93231*1.93214
07/15/2013 19:50:00*1.93218*1.93208*1.93251*1.93208
07/15/2013 19:55:00*1.93208*1.93225*1.93227*1.93208
07/15/2013 20:00:00*1.93225*1.93327*1.93327*1.93223
07/15/2013 20:05:00*1.93327*1.9329*1.93327*1.93264
07/15/2013 20:10:00*1.9329*1.93267*1.9329*1.93256
07/15/2013 20:15:00*1.93267*1.93369*1.93442*1.93266
07/15/2013 20:20:00*1.93369*1.93267*1.93374*1.93223
07/15/2013 20:25:00*1.93267*1.93254*1.93301*1.93254
07/15/2013 20:30:00*1.93254*1.9327*1.93299*1.93239
07/15/2013 20:35:00*1.9327*1.93269*1.93278*1.93259
07/15/2013 20:40:00*1.93269*1.93277*1.93282*1.93263
07/15/2013 20:45:00*1.93277*1.93281*1.93289*1.93253
07/15/2013 20:50:00*1.93281*1.93275*1.93288*1.93256
07/15/2013 20:55:00*1.93275*1.93314*1.93314*1.93253
07/15/2013 21:00:00*1.93314*1.9354*1.93638*1.93272
07/15/2013 21:05:00*1.9354*1.93499*1.93618*1.93494
07/15/2013 21:10:00*1.93499*1.93494*1.93504*1.93491
07/15/2013 21:15:00*1.93494*1.93492*1.93499*1.93492
07/15/2013 21:20:00*1.93492*1.93504*1.9352*1.93492
07/15/2013 21:25:00*1.93504*1.93504*1.93504*1.93494
07/15/2013 21:30:00*1.93504*1.93509*1.93524*1.93499
07/15/2013 21:35:00*1.93509*1.93491*1.93509*1.93491
07/15/2013 21:40:00*1.93491*1.93504*1.93509*1.93491
07/15/2013 21:45:00*1.93504*1.93504*1.93504*1.93494
07/15/2013 21:50:00*1.93504*1.93509*1.93509*1.93499
07/15/2013 21:55:00*1.93509*1.93499*1.93519*1.93499
07/15/2013 22:00:00*1.93499*1.9351*1.93517*1.93494
07/15/2013 22:05:00*1.9351*1.93504*1.93564*1.93499
07/15/2013 22:10:00*1.93504*1.93499*1.93521*1.93494
07/15/2013 22:15:00*1.93499*1.93499*1.93505*1.93482
07/15/2013 22:20:00*1.93499*1.93482*1.93499*1.93472
07/15/2013 22:25:00*1.93482*1.93256*1.93498*1.93237
07/15/2013 22:30:00*1.93256*1.93256*1.93276*1.93256
07/15/2013 22:35:00*1.93256*1.93275*1.93284*1.93245
07/15/2013 22:40:00*1.93275*1.93285*1.93292*1.93247
07/15/2013 22:45:00*1.93285*1.93276*1.93292*1.9324
07/15/2013 22:50:00*1.93276*1.93259*1.93293*1.93235
07/15/2013 22:55:00*1.93259*1.93275*1.93301*1.93243
07/15/2013 23:00:00*1.93275*1.93264*1.93292*1.93242
07/15/2013 23:05:00*1.93264*1.93264*1.93292*1.93249
07/15/2013 23:10:00*1.93264*1.93256*1.93293*1.93239
07/15/2013 23:15:00*1.93256*1.93275*1.93294*1.93238
07/15/2013 23:20:00*1.93275*1.93281*1.93301*1.93247
07/15/2013 23:25:00*1.93281*1.93272*1.93293*1.93248
07/15/2013 23:30:00*1.93272*1.93258*1.93293*1.9325
07/15/2013 23:35:00*1.93258*1.93275*1.93293*1.93257
07/15/2013 23:40:00*1.93275*1.93284*1.93293*1.93239
07/15/2013 23:45:00*1.93284*1.93281*1.93294*1.93238
07/15/2013 23:50:00*1.93281*1.93268*1.93295*1.93241
07/15/2013 23:55:00*1.93268*1.93263*1.93293*1.93242
07/16/2013 00:00:00*1.93263*1.93254*1.93301*1.93242
07/16/2013 00:05:00*1.93254*1.93218*1.9343*1.93214
07/16/2013 00:10:00*1.93218*1.93216*1.93218*1.93216
07/16/2013 00:15:00*1.93216*1.93216*1.93216*1.93215
07/16/2013 00:20:00*1.93216*1.93215*1.93216*1.93215
07/16/2013 00:25:00*1.93215*1.93215*1.93222*1.93215
07/16/2013 00:30:00*1.93215*1.93216*1.93217*1.93215
07/16/2013 00:35:00*1.93216*1.93219*1.93227*1.93215
07/16/2013 00:40:00*1.93219*1.93237*1.93242*1.93219
07/16/2013 00:45:00*1.93237*1.93342*1.93374*1.93219
07/16/2013 00:50:00*1.93342*1.93322*1.93414*1.93272
07/16/2013 00:55:00*1.93322*1.93259*1.93324*1.9323
07/16/2013 01:00:00*1.93259*1.93322*1.93334*1.93254
07/16/2013 01:05:00*1.93322*1.93339*1.93349*1.93322
07/16/2013 01:10:00*1.93339*1.93319*1.93339*1.93319
07/16/2013 01:15:00*1.93319*1.93319*1.93335*1.93319
07/16/2013 01:20:00*1.93319*1.9336*1.93389*1.93319
07/16/2013 01:25:00*1.9336*1.93369*1.9337*1.93349
07/16/2013 01:30:00*1.93369*1.9333*1.93399*1.93309
07/16/2013 01:35:00*1.9333*1.93219*1.93359*1.93219
07/16/2013 01:40:00*1.93219*1.9314*1.93239*1.93125
07/16/2013 01:45:00*1.9314*1.93136*1.93179*1.93128
07/16/2013 01:50:00*1.93136*1.93199*1.93199*1.93136
07/16/2013 01:55:00*1.93199*1.93242*1.93256*1.93192
07/16/2013 02:00:00*1.93242*1.93152*1.93255*1.93152
07/16/2013 02:05:00*1.93152*1.93114*1.9321*1.93107
07/16/2013 02:10:00*1.93114*1.93145*1.93152*1.93071
07/16/2013 02:15:00*1.93145*1.93246*1.93289*1.93145
07/16/2013 02:20:00*1.93246*1.93207*1.93256*1.93173
07/16/2013 02:25:00*1.93207*1.9319*1.93223*1.93174
07/16/2013 02:30:00*1.9319*1.9325*1.93285*1.9319
07/16/2013 02:35:00*1.9325*1.93285*1.93285*1.93235
07/16/2013 02:40:00*1.93285*1.93344*1.93346*1.93254
07/16/2013 02:45:00*1.93344*1.93294*1.93364*1.93294
07/16/2013 02:50:00*1.93294*1.93291*1.93306*1.93236
07/16/2013 02:55:00*1.93291*1.93341*1.93382*1.9329
07/16/2013 03:00:00*1.93341*1.93369*1.93432*1.93341
07/16/2013 03:05:00*1.93369*1.9335*1.93398*1.93301
07/16/2013 03:10:00*1.9335*1.93241*1.93388*1.93183
07/16/2013 03:15:00*1.93241*1.93173*1.93273*1.93173
07/16/2013 03:20:00*1.93173*1.93209*1.93232*1.93173
07/16/2013 03:25:00*1.93209*1.9321*1.93229*1.93184
07/16/2013 03:30:00*1.9321*1.93204*1.93229*1.93187
07/16/2013 03:35:00*1.93204*1.93243*1.93256*1.93204
07/16/2013 03:40:00*1.93243*1.93291*1.93309*1.93227
07/16/2013 03:45:00*1.93291*1.93279*1.93314*1.9322
07/16/2013 03:50:00*1.93279*1.9335*1.93399*1.93238
07/16/2013 03:55:00*1.9335*1.93394*1.93465*1.9335
07/16/2013 04:00:00*1.93394*1.93555*1.93555*1.93373
07/16/2013 04:05:00*1.93555*1.93542*1.93607*1.93487
07/16/2013 04:10:00*1.93542*1.93554*1.93586*1.93514
07/16/2013 04:15:00*1.93554*1.93636*1.93646*1.93537
07/16/2013 04:20:00*1.93636*1.93506*1.93639*1.93484
07/16/2013 04:25:00*1.93506*1.93517*1.93558*1.93466
07/16/2013 04:30:00*1.93517*1.93546*1.93587*1.93502
07/16/2013 04:35:00*1.93546*1.93596*1.93634*1.93526
07/16/2013 04:40:00*1.93596*1.93588*1.93674*1.93574
07/16/2013 04:45:00*1.93588*1.93663*1.93797*1.93588
07/16/2013 04:50:00*1.93663*1.93546*1.93736*1.93499
07/16/2013 04:55:00*1.93546*1.93513*1.93555*1.935
07/16/2013 05:00:00*1.93513*1.93505*1.93527*1.93453
07/16/2013 05:05:00*1.93505*1.935*1.93619*1.93462
07/16/2013 05:10:00*1.935*1.93494*1.93559*1.93476
07/16/2013 05:15:00*1.93494*1.93436*1.93538*1.93394
07/16/2013 05:20:00*1.93436*1.93463*1.93565*1.93436
07/16/2013 05:25:00*1.93463*1.93413*1.93498*1.93395
07/16/2013 05:30:00*1.93413*1.93281*1.93418*1.93257
07/16/2013 05:35:00*1.93281*1.93317*1.93342*1.93216
07/16/2013 05:40:00*1.93317*1.93288*1.93335*1.93278
07/16/2013 05:45:00*1.93288*1.93279*1.9331*1.93279
07/16/2013 05:50:00*1.93279*1.93204*1.93294*1.9319
07/16/2013 05:55:00*1.93204*1.93198*1.93212*1.93139
07/16/2013 06:00:00*1.93198*1.93263*1.93293*1.9319
07/16/2013 06:05:00*1.93263*1.9321*1.93263*1.93201
07/16/2013 06:10:00*1.9321*1.93205*1.93238*1.93195
07/16/2013 06:15:00*1.93205*1.92809*1.93213*1.92775
07/16/2013 06:20:00*1.92809*1.92709*1.92816*1.92664
07/16/2013 06:25:00*1.92709*1.92584*1.92728*1.92584
07/16/2013 06:30:00*1.92584*1.92512*1.92694*1.92419
07/16/2013 06:35:00*1.92512*1.92363*1.92512*1.92335
07/16/2013 06:40:00*1.92363*1.92436*1.92545*1.92358
07/16/2013 06:45:00*1.92436*1.92583*1.92627*1.92434
07/16/2013 06:50:00*1.92583*1.92614*1.92626*1.92554
07/16/2013 06:55:00*1.92614*1.92606*1.92635*1.92558
07/16/2013 07:00:00*1.92606*1.92389*1.92634*1.92372
07/16/2013 07:05:00*1.92389*1.92505*1.92555*1.92389
07/16/2013 07:10:00*1.92505*1.92598*1.92598*1.92499
07/16/2013 07:15:00*1.92598*1.9266*1.92709*1.92576
07/16/2013 07:20:00*1.9266*1.92649*1.92744*1.92575
07/16/2013 07:25:00*1.92649*1.92585*1.92702*1.92534
07/16/2013 07:30:00*1.92585*1.92699*1.92708*1.9255
07/16/2013 07:35:00*1.92699*1.92801*1.9285*1.92678
07/16/2013 07:40:00*1.92801*1.9276*1.92858*1.9276
07/16/2013 07:45:00*1.9276*1.92721*1.92844*1.92699
07/16/2013 07:50:00*1.92721*1.92494*1.9273*1.92494
07/16/2013 07:55:00*1.92494*1.925*1.92549*1.92365
07/16/2013 08:00:00*1.925*1.92499*1.92558*1.92444
07/16/2013 08:05:00*1.92499*1.92559*1.92599*1.92499
07/16/2013 08:10:00*1.92559*1.92502*1.92605*1.92502
07/16/2013 08:15:00*1.92502*1.92249*1.92502*1.92248
07/16/2013 08:20:00*1.92249*1.92244*1.9232*1.92218
07/16/2013 08:25:00*1.92244*1.92143*1.92244*1.9213
07/16/2013 08:30:00*1.92143*1.92048*1.92144*1.9184
07/16/2013 08:35:00*1.92048*1.92206*1.92239*1.92004
07/16/2013 08:40:00*1.92206*1.923*1.92328*1.92186
07/16/2013 08:45:00*1.923*1.92125*1.92329*1.92084
07/16/2013 08:50:00*1.92125*1.92136*1.92217*1.92048
07/16/2013 08:55:00*1.92136*1.92196*1.92319*1.92096
07/16/2013 09:00:00*1.92196*1.92239*1.92278*1.92157
07/16/2013 09:05:00*1.92239*1.92203*1.92313*1.922
07/16/2013 09:10:00*1.92203*1.92284*1.92334*1.92177
07/16/2013 09:15:00*1.92284*1.92338*1.92358*1.92284
07/16/2013 09:20:00*1.92338*1.92268*1.92396*1.92246
07/16/2013 09:25:00*1.92268*1.92264*1.92326*1.92245
07/16/2013 09:30:00*1.92264*1.922*1.92264*1.92188
07/16/2013 09:35:00*1.922*1.92287*1.92287*1.92185
07/16/2013 09:40:00*1.92287*1.92378*1.92394*1.92254
07/16/2013 09:45:00*1.92378*1.92353*1.9242*1.92315
07/16/2013 09:50:00*1.92353*1.92379*1.92392*1.92289
07/16/2013 09:55:00*1.92379*1.92432*1.92433*1.92373
07/16/2013 10:00:00*1.92432*1.9241*1.92454*1.92394
07/16/2013 10:05:00*1.9241*1.92403*1.92487*1.92401
07/16/2013 10:10:00*1.92403*1.92294*1.92455*1.92239
07/16/2013 10:15:00*1.92294*1.92199*1.92301*1.92144
07/16/2013 10:20:00*1.92199*1.92189*1.92284*1.92189
07/16/2013 10:25:00*1.92189*1.92096*1.92219*1.92051
07/16/2013 10:30:00*1.92096*1.92092*1.92138*1.92046
07/16/2013 10:35:00*1.92092*1.9214*1.9219*1.92084
07/16/2013 10:40:00*1.9214*1.9216*1.92161*1.92092
07/16/2013 10:45:00*1.9216*1.92114*1.92179*1.92114
07/16/2013 10:50:00*1.92114*1.92049*1.92114*1.9203
07/16/2013 10:55:00*1.92049*1.91964*1.92065*1.91938
07/16/2013 11:00:00*1.91964*1.91989*1.92007*1.91934
07/16/2013 11:05:00*1.91989*1.92*1.92068*1.91943
07/16/2013 11:10:00*1.92*1.92049*1.92104*1.91995
07/16/2013 11:15:00*1.92049*1.92144*1.92199*1.9202
07/16/2013 11:20:00*1.92144*1.92133*1.92203*1.92099
07/16/2013 11:25:00*1.92133*1.92089*1.92139*1.91999
07/16/2013 11:30:00*1.92089*1.92*1.92119*1.92
07/16/2013 11:35:00*1.92*1.92051*1.92051*1.91994
07/16/2013 11:40:00*1.92051*1.9212*1.92126*1.92049
07/16/2013 11:45:00*1.9212*1.92144*1.92154*1.92049
07/16/2013 11:50:00*1.92144*1.92234*1.92251*1.92144
07/16/2013 11:55:00*1.92234*1.9225*1.92278*1.92192
07/16/2013 12:00:00*1.9225*1.92205*1.92286*1.92199
07/16/2013 12:05:00*1.92205*1.922*1.92234*1.92194
07/16/2013 12:10:00*1.922*1.92194*1.92214*1.92194
07/16/2013 12:15:00*1.92194*1.92292*1.92319*1.92194
07/16/2013 12:20:00*1.92292*1.92364*1.92364*1.92289
07/16/2013 12:25:00*1.92364*1.92384*1.92394*1.92299
07/16/2013 12:30:00*1.92384*1.92304*1.92384*1.923
07/16/2013 12:35:00*1.92304*1.92289*1.92314*1.92269
07/16/2013 12:40:00*1.92289*1.92269*1.92302*1.92262
07/16/2013 12:45:00*1.92269*1.92253*1.92277*1.92207
07/16/2013 12:50:00*1.92253*1.92256*1.92369*1.92225
07/16/2013 12:55:00*1.92256*1.92244*1.92265*1.92244
07/16/2013 13:00:00*1.92244*1.92253*1.92374*1.92219
07/16/2013 13:05:00*1.92253*1.92254*1.92316*1.92249
07/16/2013 13:10:00*1.92254*1.92249*1.92254*1.92249
07/16/2013 13:15:00*1.92249*1.92265*1.92275*1.92249
07/16/2013 13:20:00*1.92265*1.9225*1.92265*1.92249
07/16/2013 13:25:00*1.9225*1.92262*1.92266*1.92249
07/16/2013 13:30:00*1.92262*1.92109*1.92262*1.921
07/16/2013 13:35:00*1.92109*1.92219*1.92249*1.92109
07/16/2013 13:40:00*1.92219*1.92222*1.92222*1.92101
07/16/2013 13:45:00*1.92222*1.92278*1.92281*1.9222
07/16/2013 13:50:00*1.92278*1.92253*1.92278*1.92253
07/16/2013 13:55:00*1.92253*1.92281*1.92282*1.92253
07/16/2013 14:00:00*1.92281*1.92224*1.92282*1.92219
07/16/2013 14:05:00*1.92224*1.9222*1.92234*1.9222
07/16/2013 14:10:00*1.9222*1.9222*1.92242*1.9222
07/16/2013 14:15:00*1.9222*1.92273*1.92273*1.9222
07/16/2013 14:20:00*1.92273*1.9222*1.92276*1.92219
07/16/2013 14:25:00*1.9222*1.92221*1.92224*1.92219
07/16/2013 14:30:00*1.92221*1.92219*1.92221*1.92219
07/16/2013 14:35:00*1.92219*1.92226*1.92226*1.92218
07/16/2013 14:40:00*1.92226*1.9215*1.92226*1.92099
07/16/2013 14:45:00*1.9215*1.92099*1.92164*1.92099
07/16/2013 14:50:00*1.92099*1.92102*1.9211*1.92099
07/16/2013 14:55:00*1.92102*1.92099*1.92105*1.92099
07/16/2013 15:00:00*1.92099*1.92102*1.92102*1.92099
07/16/2013 15:05:00*1.92102*1.9211*1.92113*1.92084
07/16/2013 15:10:00*1.9211*1.921*1.92122*1.92099
07/16/2013 15:15:00*1.921*1.92193*1.92193*1.92099
07/16/2013 15:20:00*1.92193*1.921*1.92193*1.92099
07/16/2013 15:25:00*1.921*1.92099*1.92104*1.92099
07/16/2013 15:30:00*1.92099*1.92119*1.92119*1.92099
07/16/2013 15:35:00*1.92119*1.92102*1.92127*1.92102
07/16/2013 15:40:00*1.92102*1.92079*1.92102*1.92079
07/16/2013 15:45:00*1.92079*1.92029*1.92081*1.92
07/16/2013 15:50:00*1.92029*1.92031*1.9208*1.92021
07/16/2013 15:55:00*1.92031*1.92021*1.92032*1.92016
07/16/2013 16:00:00*1.92021*1.92021*1.92021*1.92021
07/16/2013 16:05:00*1.92021*1.92014*1.92021*1.92007
07/16/2013 16:10:00*1.92014*1.92011*1.92014*1.92011
07/16/2013 16:15:00*1.92011*1.92011*1.92011*1.92011
07/16/2013 16:20:00*1.92011*1.92024*1.92024*1.92011
07/16/2013 16:25:00*1.92024*1.91992*1.92024*1.91992
07/16/2013 16:30:00*1.91992*1.91994*1.91999*1.91984
07/16/2013 16:35:00*1.91994*1.91981*1.91994*1.91981
07/16/2013 16:40:00*1.91981*1.91981*1.91981*1.91981
07/16/2013 16:45:00*1.91981*1.91976*1.91981*1.91976
07/16/2013 16:50:00*1.91976*1.91989*1.91996*1.91976
07/16/2013 16:55:00*1.91989*1.91983*1.91989*1.91969
07/16/2013 17:00:00*1.91983*1.91979*1.91984*1.91964
