07/14/2013 17:05:00*1.95013*1.95033*1.95033*1.95013
07/14/2013 17:10:00*1.95033*1.95004*1.95033*1.94987
07/14/2013 17:15:00*1.95004*1.95008*1.95008*1.95001
07/14/2013 17:20:00*1.95008*1.95007*1.95008*1.95007
07/14/2013 17:25:00*1.95007*1.95008*1.95009*1.95007
07/14/2013 17:30:00*1.95008*1.95015*1.95015*1.95008
07/14/2013 17:35:00*1.95015*1.95014*1.95015*1.95014
07/14/2013 17:40:00*1.95014*1.95012*1.95014*1.95012
07/14/2013 17:45:00*1.95012*1.95009*1.95013*1.95009
07/14/2013 17:50:00*1.95009*1.95014*1.95014*1.95009
07/14/2013 17:55:00*1.95014*1.95017*1.95019*1.95008
07/14/2013 18:00:00*1.95017*1.95014*1.95017*1.95
07/14/2013 18:05:00*1.95014*1.94998*1.95014*1.94993
07/14/2013 18:10:00*1.94998*1.94991*1.94999*1.94989
07/14/2013 18:15:00*1.94991*1.95091*1.95348*1.94991
07/14/2013 18:20:00*1.95091*1.95076*1.95099*1.95076
07/14/2013 18:25:00*1.95076*1.95174*1.95204*1.95044
07/14/2013 18:30:00*1.95174*1.951*1.95444*1.9505
07/14/2013 18:35:00*1.951*1.95088*1.95101*1.95087
07/14/2013 18:40:00*1.95088*1.95096*1.95096*1.95087
07/14/2013 18:45:00*1.95096*1.95095*1.95099*1.95095
07/14/2013 18:50:00*1.95095*1.95091*1.95095*1.94987
07/14/2013 18:55:00*1.95091*1.95087*1.95092*1.95087
07/14/2013 19:00:00*1.95087*1.94988*1.9509*1.94988
07/14/2013 19:05:00*1.94988*1.94988*1.95047*1.94988
07/14/2013 19:10:00*1.94988*1.95105*1.95105*1.94988
07/14/2013 19:15:00*1.95105*1.95054*1.95112*1.95054
07/14/2013 19:20:00*1.95054*1.95084*1.95087*1.95054
07/14/2013 19:25:00*1.95084*1.95087*1.95087*1.95079
07/14/2013 19:30:00*1.95087*1.95087*1.95087*1.95068
07/14/2013 19:35:00*1.95087*1.95251*1.95252*1.95061
07/14/2013 19:40:00*1.95251*1.95301*1.95302*1.95251
07/14/2013 19:45:00*1.95301*1.95351*1.95352*1.95294
07/14/2013 19:50:00*1.95351*1.95298*1.95352*1.95298
07/14/2013 19:55:00*1.95298*1.95301*1.95344*1.95062
07/14/2013 20:00:00*1.95301*1.95347*1.95348*1.95107
07/14/2013 20:05:00*1.95347*1.95347*1.95348*1.95347
07/14/2013 20:10:00*1.95347*1.95371*1.95371*1.95347
07/14/2013 20:15:00*1.95371*1.95348*1.95384*1.95347
07/14/2013 20:20:00*1.95348*1.95369*1.95369*1.95347
07/14/2013 20:25:00*1.95369*1.95375*1.95391*1.95362
07/14/2013 20:30:00*1.95375*1.95367*1.95375*1.95359
07/14/2013 20:35:00*1.95367*1.9538*1.95409*1.95362
07/14/2013 20:40:00*1.9538*1.95347*1.9538*1.951
07/14/2013 20:45:00*1.95347*1.95339*1.9536*1.95339
07/14/2013 20:50:00*1.95339*1.95347*1.95348*1.95334
07/14/2013 20:55:00*1.95347*1.95348*1.95352*1.95334
07/14/2013 21:00:00*1.95348*1.95368*1.9537*1.95347
07/14/2013 21:05:00*1.95368*1.954*1.954*1.95125
07/14/2013 21:10:00*1.954*1.95129*1.954*1.95105
07/14/2013 21:15:00*1.95129*1.95115*1.95129*1.95084
07/14/2013 21:20:00*1.95115*1.95073*1.95117*1.95066
07/14/2013 21:25:00*1.95073*1.95083*1.9512*1.95058
07/14/2013 21:30:00*1.95083*1.9511*1.95377*1.95061
07/14/2013 21:35:00*1.9511*1.95092*1.9511*1.9506
07/14/2013 21:40:00*1.95092*1.95092*1.95104*1.95064
07/14/2013 21:45:00*1.95092*1.951*1.95119*1.95065
07/14/2013 21:50:00*1.951*1.95083*1.95103*1.9506
07/14/2013 21:55:00*1.95083*1.95088*1.95103*1.9507
07/14/2013 22:00:00*1.95088*1.9509*1.95108*1.95057
07/14/2013 22:05:00*1.9509*1.94994*1.9509*1.94811
07/14/2013 22:10:00*1.94994*1.94962*1.95001*1.94867
07/14/2013 22:15:00*1.94962*1.94939*1.94984*1.94849
07/14/2013 22:20:00*1.94939*1.94949*1.94988*1.94847
07/14/2013 22:25:00*1.94949*1.94806*1.94979*1.94793
07/14/2013 22:30:00*1.94806*1.94778*1.94806*1.94778
07/14/2013 22:35:00*1.94778*1.94827*1.94834*1.94773
07/14/2013 22:40:00*1.94827*1.94826*1.94843*1.94801
07/14/2013 22:45:00*1.94826*1.94776*1.94828*1.94775
07/14/2013 22:50:00*1.94776*1.94776*1.94778*1.94775
07/14/2013 22:55:00*1.94776*1.94778*1.94778*1.94774
07/14/2013 23:00:00*1.94778*1.94777*1.94778*1.94775
07/14/2013 23:05:00*1.94777*1.94877*1.94894*1.94775
07/14/2013 23:10:00*1.94877*1.95094*1.95094*1.94877
07/14/2013 23:15:00*1.95094*1.95069*1.95094*1.95059
07/14/2013 23:20:00*1.95069*1.95069*1.95074*1.95069
07/14/2013 23:25:00*1.95069*1.95089*1.95089*1.95069
07/14/2013 23:30:00*1.95089*1.95094*1.95183*1.95074
07/14/2013 23:35:00*1.95094*1.95094*1.95094*1.95019
07/14/2013 23:40:00*1.95094*1.95099*1.95099*1.95019
07/14/2013 23:45:00*1.95099*1.95094*1.95099*1.95094
07/14/2013 23:50:00*1.95094*1.95093*1.95094*1.95019
07/14/2013 23:55:00*1.95093*1.95088*1.95094*1.95087
07/15/2013 00:00:00*1.95088*1.95075*1.95088*1.95075
07/15/2013 00:05:00*1.95075*1.95093*1.95094*1.95075
07/15/2013 00:10:00*1.95093*1.95094*1.951*1.95093
07/15/2013 00:15:00*1.95094*1.95099*1.951*1.95094
07/15/2013 00:20:00*1.95099*1.95124*1.95124*1.95094
07/15/2013 00:25:00*1.95124*1.95093*1.95124*1.95087
07/15/2013 00:30:00*1.95093*1.95078*1.95094*1.95078
07/15/2013 00:35:00*1.95078*1.95076*1.9508*1.95076
07/15/2013 00:40:00*1.95076*1.95076*1.95077*1.95076
07/15/2013 00:45:00*1.95076*1.95077*1.95078*1.95076
07/15/2013 00:50:00*1.95077*1.95093*1.95094*1.95077
07/15/2013 00:55:00*1.95093*1.95077*1.95093*1.95077
07/15/2013 01:00:00*1.95077*1.95093*1.95093*1.95075
07/15/2013 01:05:00*1.95093*1.95128*1.95136*1.95092
07/15/2013 01:10:00*1.95128*1.95094*1.95128*1.95094
07/15/2013 01:15:00*1.95094*1.95097*1.95097*1.95084
07/15/2013 01:20:00*1.95097*1.95095*1.95099*1.95094
07/15/2013 01:25:00*1.95095*1.95094*1.95129*1.95092
07/15/2013 01:30:00*1.95094*1.95105*1.95105*1.95045
07/15/2013 01:35:00*1.95105*1.95131*1.95131*1.95095
07/15/2013 01:40:00*1.95131*1.95207*1.95207*1.95108
07/15/2013 01:45:00*1.95207*1.95219*1.95219*1.95207
07/15/2013 01:50:00*1.95219*1.95184*1.95219*1.95184
07/15/2013 01:55:00*1.95184*1.95219*1.95269*1.9517
07/15/2013 02:00:00*1.95219*1.9521*1.95314*1.95189
07/15/2013 02:05:00*1.9521*1.95102*1.9521*1.9504
07/15/2013 02:10:00*1.95102*1.95189*1.95207*1.95102
07/15/2013 02:15:00*1.95189*1.95136*1.95199*1.95134
07/15/2013 02:20:00*1.95136*1.95181*1.95218*1.94994
07/15/2013 02:25:00*1.95181*1.95147*1.95189*1.95117
07/15/2013 02:30:00*1.95147*1.95064*1.95159*1.95064
07/15/2013 02:35:00*1.95064*1.95069*1.95103*1.95064
07/15/2013 02:40:00*1.95069*1.95139*1.95139*1.95054
07/15/2013 02:45:00*1.95139*1.95095*1.95144*1.95079
07/15/2013 02:50:00*1.95095*1.95105*1.95145*1.95069
07/15/2013 02:55:00*1.95105*1.95102*1.95199*1.95087
07/15/2013 03:00:00*1.95102*1.95111*1.95209*1.95094
07/15/2013 03:05:00*1.95111*1.94907*1.95229*1.94902
07/15/2013 03:10:00*1.94907*1.94859*1.94931*1.94781
07/15/2013 03:15:00*1.94859*1.94843*1.94879*1.94804
07/15/2013 03:20:00*1.94843*1.94569*1.94843*1.94564
07/15/2013 03:25:00*1.94569*1.94641*1.94645*1.94544
07/15/2013 03:30:00*1.94641*1.94474*1.94649*1.94464
07/15/2013 03:35:00*1.94474*1.94541*1.94554*1.94399
07/15/2013 03:40:00*1.94541*1.934*1.94549*1.92989
07/15/2013 03:45:00*1.934*1.93581*1.93738*1.934
07/15/2013 03:50:00*1.93581*1.93681*1.93681*1.93457
07/15/2013 03:55:00*1.93681*1.93694*1.93731*1.93595
07/15/2013 04:00:00*1.93694*1.93711*1.93747*1.9359
07/15/2013 04:05:00*1.93711*1.93726*1.93731*1.93663
07/15/2013 04:10:00*1.93726*1.93891*1.93914*1.93724
07/15/2013 04:15:00*1.93891*1.93834*1.93941*1.93775
07/15/2013 04:20:00*1.93834*1.93768*1.93847*1.93636
07/15/2013 04:25:00*1.93768*1.94005*1.94025*1.93725
07/15/2013 04:30:00*1.94005*1.94227*1.94256*1.94
07/15/2013 04:35:00*1.94227*1.94239*1.9431*1.94178
07/15/2013 04:40:00*1.94239*1.94237*1.94299*1.9419
07/15/2013 04:45:00*1.94237*1.94296*1.94319*1.94237
07/15/2013 04:50:00*1.94296*1.94375*1.94406*1.94296
07/15/2013 04:55:00*1.94375*1.94286*1.94396*1.94276
07/15/2013 05:00:00*1.94286*1.94293*1.94377*1.94284
07/15/2013 05:05:00*1.94293*1.94294*1.94361*1.94259
07/15/2013 05:10:00*1.94294*1.94231*1.94321*1.94224
07/15/2013 05:15:00*1.94231*1.94209*1.94269*1.94209
07/15/2013 05:20:00*1.94209*1.94134*1.94214*1.94084
07/15/2013 05:25:00*1.94134*1.93919*1.94134*1.93884
07/15/2013 05:30:00*1.93919*1.93806*1.93929*1.93783
07/15/2013 05:35:00*1.93806*1.93986*1.94015*1.93795
07/15/2013 05:40:00*1.93986*1.94076*1.94076*1.93906
07/15/2013 05:45:00*1.94076*1.94091*1.94125*1.94027
07/15/2013 05:50:00*1.94091*1.94045*1.94118*1.93999
07/15/2013 05:55:00*1.94045*1.94004*1.94062*1.93859
07/15/2013 06:00:00*1.94004*1.94084*1.94084*1.93996
07/15/2013 06:05:00*1.94084*1.94116*1.9418*1.94056
07/15/2013 06:10:00*1.94116*1.94131*1.94131*1.94095
07/15/2013 06:15:00*1.94131*1.94117*1.94164*1.94102
07/15/2013 06:20:00*1.94117*1.94104*1.94126*1.94083
07/15/2013 06:25:00*1.94104*1.94187*1.94194*1.94104
07/15/2013 06:30:00*1.94187*1.94284*1.94284*1.94179
07/15/2013 06:35:00*1.94284*1.94293*1.94327*1.94281
07/15/2013 06:40:00*1.94293*1.94287*1.94325*1.9428
07/15/2013 06:45:00*1.94287*1.9428*1.94293*1.94197
07/15/2013 06:50:00*1.9428*1.94305*1.94336*1.9428
07/15/2013 06:55:00*1.94305*1.94264*1.94337*1.94264
07/15/2013 07:00:00*1.94264*1.94199*1.94316*1.94191
07/15/2013 07:05:00*1.94199*1.94095*1.94244*1.94094
07/15/2013 07:10:00*1.94095*1.94131*1.94145*1.94094
07/15/2013 07:15:00*1.94131*1.94184*1.94189*1.94095
07/15/2013 07:20:00*1.94184*1.94221*1.94245*1.94144
07/15/2013 07:25:00*1.94221*1.94263*1.94275*1.94194
07/15/2013 07:30:00*1.94263*1.94229*1.94263*1.94198
07/15/2013 07:35:00*1.94229*1.94236*1.94245*1.94195
07/15/2013 07:40:00*1.94236*1.94323*1.94341*1.94236
07/15/2013 07:45:00*1.94323*1.94344*1.94363*1.943
07/15/2013 07:50:00*1.94344*1.94489*1.94494*1.94329
07/15/2013 07:55:00*1.94489*1.94422*1.94504*1.944
07/15/2013 08:00:00*1.94422*1.94374*1.9443*1.94325
07/15/2013 08:05:00*1.94374*1.94329*1.94383*1.94294
07/15/2013 08:10:00*1.94329*1.94429*1.94463*1.94319
07/15/2013 08:15:00*1.94429*1.94396*1.94469*1.94392
07/15/2013 08:20:00*1.94396*1.94421*1.94433*1.94379
07/15/2013 08:25:00*1.94421*1.94337*1.94421*1.94337
07/15/2013 08:30:00*1.94337*1.94354*1.94438*1.94336
07/15/2013 08:35:00*1.94354*1.94111*1.94354*1.94105
07/15/2013 08:40:00*1.94111*1.93969*1.94111*1.93857
07/15/2013 08:45:00*1.93969*1.93943*1.94007*1.93912
07/15/2013 08:50:00*1.93943*1.93859*1.93958*1.93836
07/15/2013 08:55:00*1.93859*1.93989*1.93992*1.93854
07/15/2013 09:00:00*1.93989*1.93962*1.94049*1.93937
07/15/2013 09:05:00*1.93962*1.93939*1.9404*1.93912
07/15/2013 09:10:00*1.93939*1.93989*1.9402*1.93939
07/15/2013 09:15:00*1.93989*1.9403*1.94039*1.93986
07/15/2013 09:20:00*1.9403*1.93999*1.94059*1.93983
07/15/2013 09:25:00*1.93999*1.93943*1.94018*1.93919
07/15/2013 09:30:00*1.93943*1.93931*1.93994*1.93918
07/15/2013 09:35:00*1.93931*1.93879*1.93935*1.93878
07/15/2013 09:40:00*1.93879*1.9376*1.93904*1.9376
07/15/2013 09:45:00*1.9376*1.93797*1.93889*1.9376
07/15/2013 09:50:00*1.93797*1.93754*1.93816*1.93737
07/15/2013 09:55:00*1.93754*1.93653*1.93821*1.93604
07/15/2013 10:00:00*1.93653*1.93695*1.93724*1.93653
07/15/2013 10:05:00*1.93695*1.93654*1.93711*1.93627
07/15/2013 10:10:00*1.93654*1.93634*1.93693*1.93585
07/15/2013 10:15:00*1.93634*1.93675*1.93693*1.93594
07/15/2013 10:20:00*1.93675*1.93759*1.93771*1.93675
07/15/2013 10:25:00*1.93759*1.93744*1.93776*1.93713
07/15/2013 10:30:00*1.93744*1.93807*1.93837*1.93704
07/15/2013 10:35:00*1.93807*1.93752*1.93827*1.93738
07/15/2013 10:40:00*1.93752*1.93754*1.93774*1.93674
07/15/2013 10:45:00*1.93754*1.93699*1.93841*1.93674
07/15/2013 10:50:00*1.93699*1.93707*1.93719*1.93684
07/15/2013 10:55:00*1.93707*1.93638*1.93719*1.93602
07/15/2013 11:00:00*1.93638*1.93745*1.9377*1.93637
07/15/2013 11:05:00*1.93745*1.93698*1.9379*1.93698
07/15/2013 11:10:00*1.93698*1.93504*1.93698*1.93499
07/15/2013 11:15:00*1.93504*1.93655*1.93659*1.93498
07/15/2013 11:20:00*1.93655*1.93649*1.93659*1.93639
07/15/2013 11:25:00*1.93649*1.93714*1.93714*1.93649
07/15/2013 11:30:00*1.93714*1.93731*1.93733*1.93654
07/15/2013 11:35:00*1.93731*1.93715*1.93743*1.93655
07/15/2013 11:40:00*1.93715*1.93653*1.93739*1.93633
07/15/2013 11:45:00*1.93653*1.93695*1.93698*1.93643
07/15/2013 11:50:00*1.93695*1.93735*1.93739*1.93689
07/15/2013 11:55:00*1.93735*1.93695*1.9375*1.93657
07/15/2013 12:00:00*1.93695*1.93654*1.93719*1.93654
07/15/2013 12:05:00*1.93654*1.93556*1.93655*1.93486
07/15/2013 12:10:00*1.93556*1.93605*1.93623*1.9348
07/15/2013 12:15:00*1.93605*1.93485*1.93605*1.93485
07/15/2013 12:20:00*1.93485*1.93447*1.93517*1.93424
07/15/2013 12:25:00*1.93447*1.93475*1.93489*1.93424
07/15/2013 12:30:00*1.93475*1.93495*1.93499*1.93454
07/15/2013 12:35:00*1.93495*1.93424*1.93495*1.93414
07/15/2013 12:40:00*1.93424*1.93405*1.93477*1.93404
07/15/2013 12:45:00*1.93405*1.93355*1.93405*1.9332
07/15/2013 12:50:00*1.93355*1.9351*1.93511*1.93334
07/15/2013 12:55:00*1.9351*1.93404*1.93531*1.93348
07/15/2013 13:00:00*1.93404*1.93349*1.93404*1.93342
07/15/2013 13:05:00*1.93349*1.93345*1.93381*1.93333
07/15/2013 13:10:00*1.93345*1.93361*1.93401*1.93334
07/15/2013 13:15:00*1.93361*1.93368*1.93386*1.93344
07/15/2013 13:20:00*1.93368*1.93358*1.93368*1.93354
07/15/2013 13:25:00*1.93358*1.93391*1.93393*1.93354
07/15/2013 13:30:00*1.93391*1.9338*1.93392*1.9338
07/15/2013 13:35:00*1.9338*1.93348*1.9338*1.93348
07/15/2013 13:40:00*1.93348*1.93354*1.93354*1.93284
07/15/2013 13:45:00*1.93354*1.93382*1.93382*1.93269
07/15/2013 13:50:00*1.93382*1.93304*1.93397*1.93299
07/15/2013 13:55:00*1.93304*1.93344*1.93344*1.93299
07/15/2013 14:00:00*1.93344*1.93341*1.93371*1.9331
07/15/2013 14:05:00*1.93341*1.93316*1.93352*1.93304
07/15/2013 14:10:00*1.93316*1.93304*1.93316*1.93294
07/15/2013 14:15:00*1.93304*1.93299*1.93304*1.93284
07/15/2013 14:20:00*1.93299*1.93289*1.93304*1.93289
07/15/2013 14:25:00*1.93289*1.93279*1.93294*1.93279
07/15/2013 14:30:00*1.93279*1.9327*1.93279*1.93269
07/15/2013 14:35:00*1.9327*1.93259*1.93332*1.93254
07/15/2013 14:40:00*1.93259*1.93249*1.93259*1.93244
07/15/2013 14:45:00*1.93249*1.93244*1.93322*1.93244
07/15/2013 14:50:00*1.93244*1.93194*1.93244*1.93194
07/15/2013 14:55:00*1.93194*1.93222*1.93222*1.93184
07/15/2013 15:00:00*1.93222*1.93188*1.93226*1.93188
07/15/2013 15:05:00*1.93188*1.93222*1.93222*1.93169
07/15/2013 15:10:00*1.93222*1.93222*1.93238*1.93167
07/15/2013 15:15:00*1.93222*1.93184*1.93222*1.93179
07/15/2013 15:20:00*1.93184*1.93197*1.93238*1.93174
07/15/2013 15:25:00*1.93197*1.93199*1.93199*1.93197
07/15/2013 15:30:00*1.93199*1.93228*1.93232*1.93197
07/15/2013 15:35:00*1.93228*1.93199*1.93228*1.93199
07/15/2013 15:40:00*1.93199*1.93242*1.93322*1.93194
07/15/2013 15:45:00*1.93242*1.93329*1.93348*1.9322
07/15/2013 15:50:00*1.93329*1.93302*1.93349*1.93302
07/15/2013 15:55:00*1.93302*1.93279*1.93302*1.93274
07/15/2013 16:00:00*1.93279*1.93269*1.93279*1.93242
07/15/2013 16:05:00*1.93269*1.93302*1.93314*1.93269
07/15/2013 16:10:00*1.93302*1.93289*1.93302*1.93289
07/15/2013 16:15:00*1.93289*1.93289*1.93302*1.93284
07/15/2013 16:20:00*1.93289*1.93262*1.93302*1.93262
07/15/2013 16:25:00*1.93262*1.9329*1.9331*1.93262
07/15/2013 16:30:00*1.9329*1.9329*1.9329*1.93274
07/15/2013 16:35:00*1.9329*1.93279*1.9329*1.93279
07/15/2013 16:40:00*1.93279*1.93279*1.93289*1.93279
07/15/2013 16:45:00*1.93279*1.93274*1.93279*1.93274
07/15/2013 16:50:00*1.93274*1.93289*1.93289*1.93269
07/15/2013 16:55:00*1.93289*1.93269*1.93289*1.93269
07/15/2013 17:00:00*1.93269*1.93284*1.93289*1.92978
