07/11/2013 17:05:00*1.95039*1.94984*1.95059*1.94657
07/11/2013 17:10:00*1.94984*1.94665*1.94984*1.94479
07/11/2013 17:15:00*1.94665*1.94619*1.94665*1.94611
07/11/2013 17:20:00*1.94619*1.94657*1.94657*1.9461
07/11/2013 17:25:00*1.94657*1.94625*1.94657*1.94624
07/11/2013 17:30:00*1.94625*1.94651*1.94657*1.94624
07/11/2013 17:35:00*1.94651*1.95089*1.95154*1.94636
07/11/2013 17:40:00*1.95089*1.94636*1.95094*1.94622
07/11/2013 17:45:00*1.94636*1.94636*1.94636*1.94636
07/11/2013 17:50:00*1.94636*1.94926*1.94926*1.94636
07/11/2013 17:55:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 18:00:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 18:05:00*1.94926*1.94923*1.94926*1.94923
07/11/2013 18:10:00*1.94923*1.94923*1.94923*1.94923
07/11/2013 18:15:00*1.94923*1.94923*1.94923*1.94923
07/11/2013 18:20:00*1.94923*1.94924*1.94924*1.94923
07/11/2013 18:25:00*1.94924*1.94924*1.94924*1.94924
07/11/2013 18:30:00*1.94924*1.94924*1.94924*1.94924
07/11/2013 18:35:00*1.94924*1.94924*1.94924*1.94924
07/11/2013 18:40:00*1.94924*1.94925*1.94925*1.94924
07/11/2013 18:45:00*1.94925*1.94925*1.94925*1.94925
07/11/2013 18:50:00*1.94925*1.94925*1.94925*1.94925
07/11/2013 18:55:00*1.94925*1.94925*1.94925*1.94925
07/11/2013 19:00:00*1.94925*1.94925*1.94925*1.94925
07/11/2013 19:05:00*1.94925*1.94925*1.94925*1.94925
07/11/2013 19:10:00*1.94925*1.94925*1.94925*1.94925
07/11/2013 19:15:00*1.94925*1.94926*1.94926*1.94925
07/11/2013 19:20:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 19:25:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 19:30:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 19:35:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 19:40:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 19:45:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 19:50:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 19:55:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 20:00:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 20:05:00*1.94926*1.94957*1.94957*1.94893
07/11/2013 20:10:00*1.94957*1.94926*1.94957*1.94893
07/11/2013 20:15:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 20:20:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 20:25:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 20:30:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 20:35:00*1.94926*1.94926*1.94926*1.94926
07/11/2013 20:40:00*1.94926*1.94929*1.94947*1.94901
07/11/2013 20:45:00*1.94929*1.94927*1.94955*1.94902
07/11/2013 20:50:00*1.94927*1.94926*1.94955*1.94901
07/11/2013 20:55:00*1.94926*1.94897*1.95146*1.94897
07/11/2013 21:00:00*1.94897*1.95021*1.95021*1.94897
07/11/2013 21:05:00*1.95021*1.95019*1.95021*1.95019
07/11/2013 21:10:00*1.95019*1.9502*1.9502*1.95019
07/11/2013 21:15:00*1.9502*1.9502*1.9502*1.9502
07/11/2013 21:20:00*1.9502*1.95101*1.95101*1.9502
07/11/2013 21:25:00*1.95101*1.95116*1.95116*1.95101
07/11/2013 21:30:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 21:35:00*1.95116*1.94926*1.95154*1.94926
07/11/2013 21:40:00*1.94926*1.9513*1.95137*1.94926
07/11/2013 21:45:00*1.9513*1.95116*1.9513*1.95116
07/11/2013 21:50:00*1.95116*1.95116*1.95116*1.94935
07/11/2013 21:55:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:00:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:05:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:10:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:15:00*1.95116*1.95116*1.95133*1.95102
07/11/2013 22:20:00*1.95116*1.95116*1.95302*1.95116
07/11/2013 22:25:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:30:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:35:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:40:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:45:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:50:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 22:55:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 23:00:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 23:05:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 23:10:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 23:15:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 23:20:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 23:25:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 23:30:00*1.95116*1.95116*1.95116*1.95116
07/11/2013 23:35:00*1.95116*1.95113*1.95116*1.95113
07/11/2013 23:40:00*1.95113*1.95113*1.95113*1.95113
07/11/2013 23:45:00*1.95113*1.95114*1.95114*1.95113
07/11/2013 23:50:00*1.95114*1.95114*1.95114*1.95114
07/11/2013 23:55:00*1.95114*1.95114*1.95114*1.95114
07/12/2013 00:00:00*1.95114*1.95101*1.95114*1.95022
07/12/2013 00:05:00*1.95101*1.95101*1.95101*1.95101
07/12/2013 00:10:00*1.95101*1.95101*1.95102*1.95101
07/12/2013 00:15:00*1.95101*1.94901*1.95101*1.94901
07/12/2013 00:20:00*1.94901*1.94909*1.94909*1.94901
07/12/2013 00:25:00*1.94909*1.94901*1.94909*1.94901
07/12/2013 00:30:00*1.94901*1.94901*1.94901*1.94901
07/12/2013 00:35:00*1.94901*1.94901*1.94901*1.94901
07/12/2013 00:40:00*1.94901*1.94901*1.94901*1.94901
07/12/2013 00:45:00*1.94901*1.94901*1.94901*1.94901
07/12/2013 00:50:00*1.94901*1.94901*1.94901*1.94901
07/12/2013 00:55:00*1.94901*1.94901*1.94901*1.94901
07/12/2013 01:00:00*1.94901*1.94901*1.94902*1.94901
07/12/2013 01:05:00*1.94901*1.94919*1.94919*1.94901
07/12/2013 01:10:00*1.94919*1.94949*1.94969*1.94891
07/12/2013 01:15:00*1.94949*1.94939*1.94969*1.94939
07/12/2013 01:20:00*1.94939*1.95159*1.95169*1.94939
07/12/2013 01:25:00*1.95159*1.95159*1.95179*1.95116
07/12/2013 01:30:00*1.95159*1.95159*1.95169*1.95159
07/12/2013 01:35:00*1.95159*1.95002*1.95169*1.95002
07/12/2013 01:40:00*1.95002*1.94989*1.95002*1.94987
07/12/2013 01:45:00*1.94989*1.94995*1.94995*1.94987
07/12/2013 01:50:00*1.94995*1.94997*1.95109*1.94995
07/12/2013 01:55:00*1.94997*1.95015*1.9512*1.94997
07/12/2013 02:00:00*1.95015*1.94933*1.95107*1.94933
07/12/2013 02:05:00*1.94933*1.947*1.94964*1.94695
07/12/2013 02:10:00*1.947*1.94704*1.94731*1.94602
07/12/2013 02:15:00*1.94704*1.94784*1.94788*1.94701
07/12/2013 02:20:00*1.94784*1.9464*1.94786*1.94638
07/12/2013 02:25:00*1.9464*1.94781*1.94784*1.9464
07/12/2013 02:30:00*1.94781*1.94764*1.94781*1.94656
07/12/2013 02:35:00*1.94764*1.94888*1.94892*1.94724
07/12/2013 02:40:00*1.94888*1.949*1.95004*1.94824
07/12/2013 02:45:00*1.949*1.9497*1.94976*1.94899
07/12/2013 02:50:00*1.9497*1.95223*1.9531*1.94969
07/12/2013 02:55:00*1.95223*1.95058*1.95224*1.95014
07/12/2013 03:00:00*1.95058*1.95132*1.95132*1.94994
07/12/2013 03:05:00*1.95132*1.95824*1.96037*1.95008
07/12/2013 03:10:00*1.95824*1.95803*1.95889*1.95709
07/12/2013 03:15:00*1.95803*1.95697*1.95818*1.95684
07/12/2013 03:20:00*1.95697*1.95559*1.95739*1.9554
07/12/2013 03:25:00*1.95559*1.95472*1.95593*1.95378
07/12/2013 03:30:00*1.95472*1.95546*1.95628*1.95434
07/12/2013 03:35:00*1.95546*1.95575*1.95594*1.95526
07/12/2013 03:40:00*1.95575*1.95743*1.95756*1.95575
07/12/2013 03:45:00*1.95743*1.95844*1.95913*1.95743
07/12/2013 03:50:00*1.95844*1.95744*1.95887*1.95678
07/12/2013 03:55:00*1.95744*1.95829*1.95871*1.95694
07/12/2013 04:00:00*1.95829*1.95695*1.95832*1.95664
07/12/2013 04:05:00*1.95695*1.95675*1.95705*1.9565
07/12/2013 04:10:00*1.95675*1.95689*1.95698*1.95634
07/12/2013 04:15:00*1.95689*1.95644*1.95702*1.95634
07/12/2013 04:20:00*1.95644*1.95534*1.95708*1.95399
07/12/2013 04:25:00*1.95534*1.95495*1.95586*1.95332
07/12/2013 04:30:00*1.95495*1.95496*1.95549*1.95443
07/12/2013 04:35:00*1.95496*1.95426*1.95569*1.95377
07/12/2013 04:40:00*1.95426*1.95324*1.95464*1.95296
07/12/2013 04:45:00*1.95324*1.95439*1.95439*1.95319
07/12/2013 04:50:00*1.95439*1.95529*1.95551*1.95423
07/12/2013 04:55:00*1.95529*1.95393*1.95529*1.95375
07/12/2013 05:00:00*1.95393*1.95439*1.95476*1.95393
07/12/2013 05:05:00*1.95439*1.95327*1.9546*1.95327
07/12/2013 05:10:00*1.95327*1.95299*1.95345*1.95286
07/12/2013 05:15:00*1.95299*1.95334*1.95339*1.95289
07/12/2013 05:20:00*1.95334*1.95334*1.95344*1.95299
07/12/2013 05:25:00*1.95334*1.95381*1.95381*1.95299
07/12/2013 05:30:00*1.95381*1.95489*1.95499*1.95371
07/12/2013 05:35:00*1.95489*1.95486*1.95591*1.95472
07/12/2013 05:40:00*1.95486*1.95699*1.95718*1.95484
07/12/2013 05:45:00*1.95699*1.95695*1.95814*1.95667
07/12/2013 05:50:00*1.95695*1.95669*1.95734*1.95644
07/12/2013 05:55:00*1.95669*1.95683*1.95734*1.95666
07/12/2013 06:00:00*1.95683*1.9582*1.95848*1.9568
07/12/2013 06:05:00*1.9582*1.95729*1.95884*1.95706
07/12/2013 06:10:00*1.95729*1.95849*1.95866*1.95686
07/12/2013 06:15:00*1.95849*1.95915*1.95919*1.95843
07/12/2013 06:20:00*1.95915*1.96314*1.96314*1.95915
07/12/2013 06:25:00*1.96314*1.96079*1.96314*1.9605
07/12/2013 06:30:00*1.96079*1.9624*1.96309*1.96079
07/12/2013 06:35:00*1.9624*1.96325*1.96335*1.96144
07/12/2013 06:40:00*1.96325*1.96246*1.96425*1.962
07/12/2013 06:45:00*1.96246*1.96215*1.96308*1.96189
07/12/2013 06:50:00*1.96215*1.96199*1.96268*1.96191
07/12/2013 06:55:00*1.96199*1.96139*1.96214*1.96084
07/12/2013 07:00:00*1.96139*1.96094*1.96144*1.95848
07/12/2013 07:05:00*1.96094*1.96289*1.96299*1.96092
07/12/2013 07:10:00*1.96289*1.961*1.96289*1.96089
07/12/2013 07:15:00*1.961*1.96117*1.96131*1.96049
07/12/2013 07:20:00*1.96117*1.96109*1.96172*1.96074
07/12/2013 07:25:00*1.96109*1.96154*1.96186*1.96014
07/12/2013 07:30:00*1.96154*1.96169*1.96189*1.96139
07/12/2013 07:35:00*1.96169*1.96104*1.96169*1.96091
07/12/2013 07:40:00*1.96104*1.96004*1.96104*1.95887
07/12/2013 07:45:00*1.96004*1.95964*1.96036*1.95945
07/12/2013 07:50:00*1.95964*1.9598*1.9608*1.95832
07/12/2013 07:55:00*1.9598*1.95916*1.9599*1.95876
07/12/2013 08:00:00*1.95916*1.9597*1.96029*1.95863
07/12/2013 08:05:00*1.9597*1.96109*1.96542*1.95967
07/12/2013 08:10:00*1.96109*1.96142*1.96189*1.9609
07/12/2013 08:15:00*1.96142*1.96339*1.9643*1.96141
07/12/2013 08:20:00*1.96339*1.96314*1.96399*1.96212
07/12/2013 08:25:00*1.96314*1.96209*1.96387*1.96203
07/12/2013 08:30:00*1.96209*1.96139*1.96209*1.96047
07/12/2013 08:35:00*1.96139*1.96051*1.96298*1.96024
07/12/2013 08:40:00*1.96051*1.9594*1.96086*1.95879
07/12/2013 08:45:00*1.9594*1.95971*1.96031*1.95937
07/12/2013 08:50:00*1.95971*1.95951*1.96003*1.95839
07/12/2013 08:55:00*1.95951*1.95947*1.95999*1.95891
07/12/2013 09:00:00*1.95947*1.9585*1.95977*1.95766
07/12/2013 09:05:00*1.9585*1.95816*1.95944*1.95774
07/12/2013 09:10:00*1.95816*1.95849*1.95919*1.95766
07/12/2013 09:15:00*1.95849*1.95889*1.95902*1.95779
07/12/2013 09:20:00*1.95889*1.96013*1.96063*1.95845
07/12/2013 09:25:00*1.96013*1.96111*1.9613*1.96013
07/12/2013 09:30:00*1.96111*1.96016*1.96119*1.96002
07/12/2013 09:35:00*1.96016*1.96018*1.96044*1.96007
07/12/2013 09:40:00*1.96018*1.95975*1.96024*1.95936
07/12/2013 09:45:00*1.95975*1.95839*1.95975*1.95806
07/12/2013 09:50:00*1.95839*1.95664*1.95853*1.95649
07/12/2013 09:55:00*1.95664*1.95711*1.95721*1.95657
07/12/2013 10:00:00*1.95711*1.95532*1.95712*1.95483
07/12/2013 10:05:00*1.95532*1.95716*1.95716*1.95532
07/12/2013 10:10:00*1.95716*1.95575*1.95717*1.95474
07/12/2013 10:15:00*1.95575*1.95593*1.95637*1.95509
07/12/2013 10:20:00*1.95593*1.95546*1.9562*1.95546
07/12/2013 10:25:00*1.95546*1.95355*1.95584*1.95349
07/12/2013 10:30:00*1.95355*1.95529*1.95606*1.95351
07/12/2013 10:35:00*1.95529*1.95427*1.95549*1.95394
07/12/2013 10:40:00*1.95427*1.95379*1.95457*1.95319
07/12/2013 10:45:00*1.95379*1.95319*1.95506*1.95315
07/12/2013 10:50:00*1.95319*1.953*1.95441*1.95259
07/12/2013 10:55:00*1.953*1.95386*1.95386*1.95299
07/12/2013 11:00:00*1.95386*1.95413*1.95413*1.95341
07/12/2013 11:05:00*1.95413*1.95437*1.95451*1.95373
07/12/2013 11:10:00*1.95437*1.95668*1.95668*1.95418
07/12/2013 11:15:00*1.95668*1.95763*1.95823*1.95644
07/12/2013 11:20:00*1.95763*1.95876*1.95876*1.95601
07/12/2013 11:25:00*1.95876*1.95798*1.95963*1.95768
07/12/2013 11:30:00*1.95798*1.95817*1.95828*1.95781
07/12/2013 11:35:00*1.95817*1.95923*1.95923*1.95817
07/12/2013 11:40:00*1.95923*1.95801*1.95941*1.95784
07/12/2013 11:45:00*1.95801*1.9594*1.95944*1.95774
07/12/2013 11:50:00*1.9594*1.95819*1.95944*1.95784
07/12/2013 11:55:00*1.95819*1.95791*1.9588*1.95784
07/12/2013 12:00:00*1.95791*1.95691*1.95841*1.95637
07/12/2013 12:05:00*1.95691*1.95694*1.95761*1.95663
07/12/2013 12:10:00*1.95694*1.95679*1.95694*1.95679
07/12/2013 12:15:00*1.95679*1.95692*1.95712*1.95679
07/12/2013 12:20:00*1.95692*1.95693*1.95734*1.95679
07/12/2013 12:25:00*1.95693*1.95712*1.95714*1.95684
07/12/2013 12:30:00*1.95712*1.95641*1.95712*1.95627
07/12/2013 12:35:00*1.95641*1.95556*1.95647*1.95556
07/12/2013 12:40:00*1.95556*1.95607*1.95614*1.95554
07/12/2013 12:45:00*1.95607*1.95607*1.95609*1.95597
07/12/2013 12:50:00*1.95607*1.95694*1.95699*1.95607
07/12/2013 12:55:00*1.95694*1.95638*1.95765*1.95571
07/12/2013 13:00:00*1.95638*1.956*1.95647*1.9556
07/12/2013 13:05:00*1.956*1.9562*1.95823*1.95594
07/12/2013 13:10:00*1.9562*1.95647*1.95708*1.95589
07/12/2013 13:15:00*1.95647*1.956*1.95658*1.95589
07/12/2013 13:20:00*1.956*1.955*1.95604*1.95499
07/12/2013 13:25:00*1.955*1.9544*1.9552*1.95359
07/12/2013 13:30:00*1.9544*1.95375*1.9544*1.9536
07/12/2013 13:35:00*1.95375*1.95382*1.9561*1.95349
07/12/2013 13:40:00*1.95382*1.95379*1.95501*1.95372
07/12/2013 13:45:00*1.95379*1.95392*1.95392*1.95379
07/12/2013 13:50:00*1.95392*1.95394*1.95486*1.95381
07/12/2013 13:55:00*1.95394*1.95394*1.95513*1.95382
07/12/2013 14:00:00*1.95394*1.95482*1.95491*1.95389
07/12/2013 14:05:00*1.95482*1.95481*1.95538*1.95464
07/12/2013 14:10:00*1.95481*1.95492*1.95499*1.95481
07/12/2013 14:15:00*1.95492*1.95492*1.95492*1.95464
07/12/2013 14:20:00*1.95492*1.95501*1.95501*1.95479
07/12/2013 14:25:00*1.95501*1.95662*1.95672*1.95499
07/12/2013 14:30:00*1.95662*1.95742*1.9575*1.95652
07/12/2013 14:35:00*1.95742*1.95699*1.95812*1.95621
07/12/2013 14:40:00*1.95699*1.95635*1.95709*1.95464
07/12/2013 14:45:00*1.95635*1.95639*1.95646*1.9563
07/12/2013 14:50:00*1.95639*1.95704*1.95704*1.95634
07/12/2013 14:55:00*1.95704*1.95599*1.95769*1.95485
07/12/2013 15:00:00*1.95599*1.95432*1.95724*1.95427
07/12/2013 15:05:00*1.95432*1.95606*1.95619*1.95406
07/12/2013 15:10:00*1.95606*1.95461*1.95744*1.95449
07/12/2013 15:15:00*1.95461*1.95466*1.95486*1.9545
07/12/2013 15:20:00*1.95466*1.95492*1.95511*1.9545
07/12/2013 15:25:00*1.95492*1.95452*1.95514*1.9545
07/12/2013 15:30:00*1.95452*1.95471*1.9551*1.9545
07/12/2013 15:35:00*1.95471*1.95462*1.9551*1.9545
07/12/2013 15:40:00*1.95462*1.95485*1.95511*1.9545
07/12/2013 15:45:00*1.95485*1.95518*1.9553*1.9545
07/12/2013 15:50:00*1.95518*1.955*1.95533*1.95479
07/12/2013 15:55:00*1.955*1.95521*1.95527*1.95479
07/12/2013 16:00:00*1.95521*1.9549*1.9553*1.95479
07/12/2013 16:05:00*1.9549*1.95489*1.95504*1.95479
07/12/2013 16:10:00*1.95489*1.95494*1.95494*1.95489
07/12/2013 16:15:00*1.95494*1.95494*1.95494*1.95489
07/12/2013 16:20:00*1.95494*1.95489*1.95494*1.95489
07/12/2013 16:25:00*1.95489*1.95489*1.95494*1.95489
07/12/2013 16:30:00*1.95489*1.95489*1.95489*1.95484
07/12/2013 16:35:00*1.95489*1.95509*1.95509*1.95489
07/12/2013 16:40:00*1.95509*1.95494*1.95509*1.95479
07/12/2013 16:45:00*1.95494*1.95374*1.95494*1.95374
07/12/2013 16:50:00*1.95374*1.95384*1.95384*1.95374
07/12/2013 16:55:00*1.95384*1.95345*1.95384*1.95345
