07/10/2013 17:05:00*1.94629*1.94554*1.94704*1.94524
07/10/2013 17:10:00*1.94554*1.94264*1.94613*1.94264
07/10/2013 17:15:00*1.94264*1.94161*1.94404*1.94144
07/10/2013 17:20:00*1.94161*1.94169*1.94169*1.94159
07/10/2013 17:25:00*1.94169*1.94122*1.94169*1.94112
07/10/2013 17:30:00*1.94122*1.94469*1.94469*1.94122
07/10/2013 17:35:00*1.94469*1.94169*1.94519*1.94169
07/10/2013 17:40:00*1.94169*1.9414*1.94169*1.9414
07/10/2013 17:45:00*1.9414*1.93953*1.94223*1.93923
07/10/2013 17:50:00*1.93953*1.93558*1.94169*1.93558
07/10/2013 17:55:00*1.93558*1.94164*1.94164*1.93558
07/10/2013 18:00:00*1.94164*1.93909*1.94164*1.93558
07/10/2013 18:05:00*1.93909*1.93569*1.93909*1.93559
07/10/2013 18:10:00*1.93569*1.93576*1.93619*1.93559
07/10/2013 18:15:00*1.93576*1.93594*1.93605*1.93558
07/10/2013 18:20:00*1.93594*1.93558*1.93594*1.93558
07/10/2013 18:25:00*1.93558*1.92867*1.93612*1.92867
07/10/2013 18:30:00*1.92867*1.92715*1.92867*1.92683
07/10/2013 18:35:00*1.92715*1.92562*1.92723*1.92562
07/10/2013 18:40:00*1.92562*1.92204*1.92619*1.91945
07/10/2013 18:45:00*1.92204*1.92114*1.92487*1.92087
07/10/2013 18:50:00*1.92114*1.91927*1.92122*1.91927
07/10/2013 18:55:00*1.91927*1.92008*1.92239*1.91896
07/10/2013 19:00:00*1.92008*1.92168*1.92564*1.91959
07/10/2013 19:05:00*1.92168*1.92373*1.92373*1.92122
07/10/2013 19:10:00*1.92373*1.92624*1.92679*1.92319
07/10/2013 19:15:00*1.92624*1.92333*1.92634*1.92333
07/10/2013 19:20:00*1.92333*1.92037*1.92386*1.92037
07/10/2013 19:25:00*1.92037*1.92056*1.92386*1.92032
07/10/2013 19:30:00*1.92056*1.92541*1.92581*1.92056
07/10/2013 19:35:00*1.92541*1.93063*1.93099*1.92492
07/10/2013 19:40:00*1.93063*1.93121*1.93151*1.92873
07/10/2013 19:45:00*1.93121*1.93103*1.93143*1.92694
07/10/2013 19:50:00*1.93103*1.9254*1.93149*1.92472
07/10/2013 19:55:00*1.9254*1.92891*1.93021*1.92512
07/10/2013 20:00:00*1.92891*1.92521*1.92891*1.92489
07/10/2013 20:05:00*1.92521*1.92524*1.92524*1.92517
07/10/2013 20:10:00*1.92524*1.92436*1.92533*1.92404
07/10/2013 20:15:00*1.92436*1.92536*1.92929*1.92404
07/10/2013 20:20:00*1.92536*1.92534*1.927*1.92517
07/10/2013 20:25:00*1.92534*1.92543*1.9288*1.92534
07/10/2013 20:30:00*1.92543*1.92542*1.92545*1.92537
07/10/2013 20:35:00*1.92542*1.92733*1.92849*1.925
07/10/2013 20:40:00*1.92733*1.92753*1.92919*1.9254
07/10/2013 20:45:00*1.92753*1.9273*1.92759*1.92726
07/10/2013 20:50:00*1.9273*1.92739*1.92739*1.92701
07/10/2013 20:55:00*1.92739*1.92684*1.92739*1.92683
07/10/2013 21:00:00*1.92684*1.92673*1.92684*1.92671
07/10/2013 21:05:00*1.92673*1.92749*1.92993*1.92647
07/10/2013 21:10:00*1.92749*1.92753*1.92993*1.92738
07/10/2013 21:15:00*1.92753*1.92776*1.92779*1.92753
07/10/2013 21:20:00*1.92776*1.92764*1.92779*1.92764
07/10/2013 21:25:00*1.92764*1.92775*1.92776*1.92758
07/10/2013 21:30:00*1.92775*1.92774*1.92775*1.92761
07/10/2013 21:35:00*1.92774*1.92776*1.92776*1.92741
07/10/2013 21:40:00*1.92776*1.92774*1.92778*1.92772
07/10/2013 21:45:00*1.92774*1.93137*1.93143*1.92627
07/10/2013 21:50:00*1.93137*1.92768*1.93237*1.92767
07/10/2013 21:55:00*1.92768*1.9278*1.9278*1.92768
07/10/2013 22:00:00*1.9278*1.92779*1.9278*1.92772
07/10/2013 22:05:00*1.92779*1.92774*1.92779*1.92772
07/10/2013 22:10:00*1.92774*1.92994*1.93004*1.92679
07/10/2013 22:15:00*1.92994*1.92993*1.92994*1.92959
07/10/2013 22:20:00*1.92993*1.92737*1.92993*1.92735
07/10/2013 22:25:00*1.92737*1.92754*1.92754*1.9273
07/10/2013 22:30:00*1.92754*1.92724*1.92754*1.92718
07/10/2013 22:35:00*1.92724*1.93154*1.93154*1.92717
07/10/2013 22:40:00*1.93154*1.9305*1.93154*1.92754
07/10/2013 22:45:00*1.9305*1.93055*1.93055*1.93045
07/10/2013 22:50:00*1.93055*1.92762*1.93055*1.92762
07/10/2013 22:55:00*1.92762*1.92749*1.92859*1.92747
07/10/2013 23:00:00*1.92749*1.92743*1.92749*1.92743
07/10/2013 23:05:00*1.92743*1.92503*1.92743*1.92503
07/10/2013 23:10:00*1.92503*1.92507*1.92594*1.92503
07/10/2013 23:15:00*1.92507*1.92511*1.92513*1.92502
07/10/2013 23:20:00*1.92511*1.92739*1.92739*1.92499
07/10/2013 23:25:00*1.92739*1.92739*1.9274*1.92672
07/10/2013 23:30:00*1.92739*1.92539*1.92739*1.92539
07/10/2013 23:35:00*1.92539*1.92639*1.92641*1.92466
07/10/2013 23:40:00*1.92639*1.92639*1.9264*1.92639
07/10/2013 23:45:00*1.92639*1.9269*1.9269*1.92519
07/10/2013 23:50:00*1.9269*1.9299*1.92999*1.9264
07/10/2013 23:55:00*1.9299*1.92916*1.9334*1.92656
07/11/2013 00:00:00*1.92916*1.92915*1.92916*1.92847
07/11/2013 00:05:00*1.92915*1.92973*1.9315*1.92799
07/11/2013 00:10:00*1.92973*1.92977*1.92978*1.92972
07/11/2013 00:15:00*1.92977*1.92939*1.92977*1.92831
07/11/2013 00:20:00*1.92939*1.92772*1.92979*1.92759
07/11/2013 00:25:00*1.92772*1.92774*1.92829*1.92747
07/11/2013 00:30:00*1.92774*1.92758*1.92864*1.92749
07/11/2013 00:35:00*1.92758*1.92963*1.92994*1.9275
07/11/2013 00:40:00*1.92963*1.93009*1.93144*1.92954
07/11/2013 00:45:00*1.93009*1.93109*1.93109*1.92974
07/11/2013 00:50:00*1.93109*1.931*1.93134*1.9306
07/11/2013 00:55:00*1.931*1.9306*1.931*1.93044
07/11/2013 01:00:00*1.9306*1.93011*1.9306*1.92824
07/11/2013 01:05:00*1.93011*1.93008*1.93039*1.92983
07/11/2013 01:10:00*1.93008*1.93031*1.93096*1.92964
07/11/2013 01:15:00*1.93031*1.93119*1.93136*1.93004
07/11/2013 01:20:00*1.93119*1.93096*1.93141*1.93079
07/11/2013 01:25:00*1.93096*1.93122*1.93161*1.93076
07/11/2013 01:30:00*1.93122*1.93034*1.93135*1.93029
07/11/2013 01:35:00*1.93034*1.92992*1.93061*1.92991
07/11/2013 01:40:00*1.92992*1.92985*1.93121*1.92947
07/11/2013 01:45:00*1.92985*1.92866*1.92985*1.92866
07/11/2013 01:50:00*1.92866*1.92854*1.92921*1.92849
07/11/2013 01:55:00*1.92854*1.92865*1.92865*1.92849
07/11/2013 02:00:00*1.92865*1.92752*1.92865*1.92709
07/11/2013 02:05:00*1.92752*1.92801*1.93024*1.92738
07/11/2013 02:10:00*1.92801*1.93044*1.93058*1.9275
07/11/2013 02:15:00*1.93044*1.93117*1.93174*1.93032
07/11/2013 02:20:00*1.93117*1.93325*1.93401*1.93099
07/11/2013 02:25:00*1.93325*1.93506*1.93522*1.93273
07/11/2013 02:30:00*1.93506*1.93561*1.93594*1.9343
07/11/2013 02:35:00*1.93561*1.93519*1.93629*1.935
07/11/2013 02:40:00*1.93519*1.93514*1.93528*1.93419
07/11/2013 02:45:00*1.93514*1.93519*1.93525*1.93438
07/11/2013 02:50:00*1.93519*1.93359*1.93524*1.93334
07/11/2013 02:55:00*1.93359*1.93439*1.9353*1.93356
07/11/2013 03:00:00*1.93439*1.93369*1.93514*1.93354
07/11/2013 03:05:00*1.93369*1.94284*1.94284*1.93317
07/11/2013 03:10:00*1.94284*1.94336*1.94526*1.94239
07/11/2013 03:15:00*1.94336*1.94349*1.94496*1.94323
07/11/2013 03:20:00*1.94349*1.94041*1.94372*1.94019
07/11/2013 03:25:00*1.94041*1.94041*1.94112*1.93854
07/11/2013 03:30:00*1.94041*1.9417*1.94226*1.94034
07/11/2013 03:35:00*1.9417*1.94324*1.94329*1.9411
07/11/2013 03:40:00*1.94324*1.94342*1.94342*1.942
07/11/2013 03:45:00*1.94342*1.94273*1.94378*1.94234
07/11/2013 03:50:00*1.94273*1.94231*1.94276*1.94148
07/11/2013 03:55:00*1.94231*1.94387*1.9439*1.94184
07/11/2013 04:00:00*1.94387*1.94547*1.94636*1.94387
07/11/2013 04:05:00*1.94547*1.94494*1.94575*1.94384
07/11/2013 04:10:00*1.94494*1.94635*1.94637*1.94494
07/11/2013 04:15:00*1.94635*1.94483*1.94647*1.94472
07/11/2013 04:20:00*1.94483*1.94337*1.94489*1.94337
07/11/2013 04:25:00*1.94337*1.94439*1.94461*1.94308
07/11/2013 04:30:00*1.94439*1.94334*1.94486*1.94328
07/11/2013 04:35:00*1.94334*1.94419*1.94478*1.94327
07/11/2013 04:40:00*1.94419*1.94403*1.94453*1.94393
07/11/2013 04:45:00*1.94403*1.94356*1.9443*1.94249
07/11/2013 04:50:00*1.94356*1.9434*1.94453*1.94322
07/11/2013 04:55:00*1.9434*1.94479*1.94491*1.94331
07/11/2013 05:00:00*1.94479*1.9445*1.94489*1.94389
07/11/2013 05:05:00*1.9445*1.94257*1.9445*1.94239
07/11/2013 05:10:00*1.94257*1.94144*1.94257*1.94139
07/11/2013 05:15:00*1.94144*1.94187*1.94232*1.94144
07/11/2013 05:20:00*1.94187*1.94253*1.94264*1.94175
07/11/2013 05:25:00*1.94253*1.94354*1.94354*1.94253
07/11/2013 05:30:00*1.94354*1.94411*1.94439*1.94274
07/11/2013 05:35:00*1.94411*1.94405*1.94444*1.94376
07/11/2013 05:40:00*1.94405*1.94394*1.94434*1.94329
07/11/2013 05:45:00*1.94394*1.943*1.94411*1.943
07/11/2013 05:50:00*1.943*1.94301*1.94348*1.94298
07/11/2013 05:55:00*1.94301*1.94319*1.94319*1.94238
07/11/2013 06:00:00*1.94319*1.94365*1.94371*1.94319
07/11/2013 06:05:00*1.94365*1.94357*1.94365*1.94285
07/11/2013 06:10:00*1.94357*1.94404*1.94419*1.94357
07/11/2013 06:15:00*1.94404*1.94429*1.94446*1.94342
07/11/2013 06:20:00*1.94429*1.94327*1.94439*1.94321
07/11/2013 06:25:00*1.94327*1.942*1.9433*1.94183
07/11/2013 06:30:00*1.942*1.94101*1.94205*1.93999
07/11/2013 06:35:00*1.94101*1.9398*1.94112*1.93935
07/11/2013 06:40:00*1.9398*1.94086*1.94158*1.93946
07/11/2013 06:45:00*1.94086*1.94041*1.94159*1.93984
07/11/2013 06:50:00*1.94041*1.9419*1.9419*1.94032
07/11/2013 06:55:00*1.9419*1.94141*1.94261*1.94141
07/11/2013 07:00:00*1.94141*1.94176*1.94179*1.94141
07/11/2013 07:05:00*1.94176*1.942*1.94226*1.94154
07/11/2013 07:10:00*1.942*1.9418*1.942*1.94154
07/11/2013 07:15:00*1.9418*1.94289*1.943*1.94161
07/11/2013 07:20:00*1.94289*1.94192*1.9429*1.94151
07/11/2013 07:25:00*1.94192*1.94074*1.94213*1.94044
07/11/2013 07:30:00*1.94074*1.93895*1.94074*1.93859
07/11/2013 07:35:00*1.93895*1.9387*1.93992*1.9387
07/11/2013 07:40:00*1.9387*1.93888*1.93989*1.93866
07/11/2013 07:45:00*1.93888*1.93819*1.93888*1.93785
07/11/2013 07:50:00*1.93819*1.93835*1.93857*1.93804
07/11/2013 07:55:00*1.93835*1.93822*1.93946*1.93795
07/11/2013 08:00:00*1.93822*1.93785*1.93896*1.93781
07/11/2013 08:05:00*1.93785*1.94215*1.9458*1.93779
07/11/2013 08:10:00*1.94215*1.94276*1.94388*1.94214
07/11/2013 08:15:00*1.94276*1.94303*1.9434*1.94171
07/11/2013 08:20:00*1.94303*1.94221*1.94327*1.94184
07/11/2013 08:25:00*1.94221*1.94278*1.94283*1.94205
07/11/2013 08:30:00*1.94278*1.94152*1.94278*1.94117
07/11/2013 08:35:00*1.94152*1.94254*1.94268*1.93846
07/11/2013 08:40:00*1.94254*1.94337*1.94485*1.94254
07/11/2013 08:45:00*1.94337*1.94539*1.94539*1.94309
07/11/2013 08:50:00*1.94539*1.94621*1.94713*1.94491
07/11/2013 08:55:00*1.94621*1.94628*1.94672*1.94612
07/11/2013 09:00:00*1.94628*1.94633*1.94666*1.94582
07/11/2013 09:05:00*1.94633*1.94648*1.94759*1.94632
07/11/2013 09:10:00*1.94648*1.94612*1.94649*1.94572
07/11/2013 09:15:00*1.94612*1.9463*1.94662*1.94579
07/11/2013 09:20:00*1.9463*1.94713*1.94713*1.94586
07/11/2013 09:25:00*1.94713*1.94699*1.94727*1.94649
07/11/2013 09:30:00*1.94699*1.94854*1.94889*1.94664
07/11/2013 09:35:00*1.94854*1.95034*1.95044*1.94849
07/11/2013 09:40:00*1.95034*1.95042*1.95141*1.95014
07/11/2013 09:45:00*1.95042*1.95129*1.95244*1.95032
07/11/2013 09:50:00*1.95129*1.95297*1.95483*1.95062
07/11/2013 09:55:00*1.95297*1.95235*1.95344*1.95085
07/11/2013 10:00:00*1.95235*1.95199*1.95243*1.95125
07/11/2013 10:05:00*1.95199*1.95352*1.95352*1.95155
07/11/2013 10:10:00*1.95352*1.95249*1.95394*1.95246
07/11/2013 10:15:00*1.95249*1.95254*1.95286*1.95196
07/11/2013 10:20:00*1.95254*1.95211*1.95263*1.95189
07/11/2013 10:25:00*1.95211*1.95114*1.95226*1.95092
07/11/2013 10:30:00*1.95114*1.95*1.95114*1.94899
07/11/2013 10:35:00*1.95*1.9507*1.95134*1.94966
07/11/2013 10:40:00*1.9507*1.94959*1.95082*1.94932
07/11/2013 10:45:00*1.94959*1.94982*1.94984*1.94937
07/11/2013 10:50:00*1.94982*1.95048*1.9505*1.94982
07/11/2013 10:55:00*1.95048*1.952*1.952*1.95048
07/11/2013 11:00:00*1.952*1.95433*1.95439*1.95111
07/11/2013 11:05:00*1.95433*1.955*1.95599*1.95372
07/11/2013 11:10:00*1.955*1.95451*1.95535*1.95385
07/11/2013 11:15:00*1.95451*1.95414*1.95454*1.95211
07/11/2013 11:20:00*1.95414*1.95105*1.9542*1.95094
07/11/2013 11:25:00*1.95105*1.95049*1.95124*1.94984
07/11/2013 11:30:00*1.95049*1.95086*1.95121*1.95
07/11/2013 11:35:00*1.95086*1.94999*1.9515*1.94968
07/11/2013 11:40:00*1.94999*1.95025*1.9506*1.94989
07/11/2013 11:45:00*1.95025*1.94959*1.95066*1.94815
07/11/2013 11:50:00*1.94959*1.9499*1.9501*1.94918
07/11/2013 11:55:00*1.9499*1.9502*1.9502*1.94978
07/11/2013 12:00:00*1.9502*1.95004*1.95077*1.94973
07/11/2013 12:05:00*1.95004*1.95174*1.95179*1.94999
07/11/2013 12:10:00*1.95174*1.952*1.95207*1.9508
07/11/2013 12:15:00*1.952*1.95149*1.952*1.95149
07/11/2013 12:20:00*1.95149*1.952*1.952*1.95138
07/11/2013 12:25:00*1.952*1.95259*1.9531*1.9518
07/11/2013 12:30:00*1.95259*1.9541*1.9541*1.95159
07/11/2013 12:35:00*1.9541*1.9542*1.95558*1.9541
07/11/2013 12:40:00*1.9542*1.95429*1.95431*1.95398
07/11/2013 12:45:00*1.95429*1.95404*1.95538*1.95399
07/11/2013 12:50:00*1.95404*1.9535*1.95468*1.95257
07/11/2013 12:55:00*1.9535*1.95619*1.95619*1.95349
07/11/2013 13:00:00*1.95619*1.95573*1.95619*1.95449
07/11/2013 13:05:00*1.95573*1.9545*1.95573*1.95426
07/11/2013 13:10:00*1.9545*1.95623*1.95623*1.9545
07/11/2013 13:15:00*1.95623*1.95579*1.95623*1.95576
07/11/2013 13:20:00*1.95579*1.95443*1.95613*1.95434
07/11/2013 13:25:00*1.95443*1.95509*1.9552*1.95421
07/11/2013 13:30:00*1.95509*1.95512*1.95532*1.95509
07/11/2013 13:35:00*1.95512*1.9556*1.95572*1.95512
07/11/2013 13:40:00*1.9556*1.95601*1.95601*1.95542
07/11/2013 13:45:00*1.95601*1.95613*1.95634*1.95592
07/11/2013 13:50:00*1.95613*1.95594*1.95679*1.95594
07/11/2013 13:55:00*1.95594*1.95599*1.95659*1.95579
07/11/2013 14:00:00*1.95599*1.95689*1.9576*1.95529
07/11/2013 14:05:00*1.95689*1.95598*1.95747*1.95561
07/11/2013 14:10:00*1.95598*1.95547*1.95598*1.95497
07/11/2013 14:15:00*1.95547*1.95547*1.9556*1.95547
07/11/2013 14:20:00*1.95547*1.95524*1.95643*1.95524
07/11/2013 14:25:00*1.95524*1.95534*1.95534*1.95514
07/11/2013 14:30:00*1.95534*1.95524*1.95534*1.95509
07/11/2013 14:35:00*1.95524*1.95498*1.95539*1.95498
07/11/2013 14:40:00*1.95498*1.95226*1.95498*1.95062
07/11/2013 14:45:00*1.95226*1.95238*1.95298*1.95226
07/11/2013 14:50:00*1.95238*1.95297*1.95298*1.95238
07/11/2013 14:55:00*1.95297*1.95269*1.95298*1.95268
07/11/2013 15:00:00*1.95269*1.95297*1.95299*1.95269
07/11/2013 15:05:00*1.95297*1.95129*1.95297*1.95124
07/11/2013 15:10:00*1.95129*1.95202*1.95202*1.95122
07/11/2013 15:15:00*1.95202*1.95443*1.95517*1.95138
07/11/2013 15:20:00*1.95443*1.95112*1.95443*1.95112
07/11/2013 15:25:00*1.95112*1.95352*1.95352*1.95057
07/11/2013 15:30:00*1.95352*1.951*1.9539*1.95087
07/11/2013 15:35:00*1.951*1.95051*1.951*1.95051
07/11/2013 15:40:00*1.95051*1.9509*1.9509*1.95035
07/11/2013 15:45:00*1.9509*1.95114*1.95119*1.95045
07/11/2013 15:50:00*1.95114*1.95109*1.95114*1.95084
07/11/2013 15:55:00*1.95109*1.95119*1.9529*1.95109
07/11/2013 16:00:00*1.95119*1.95109*1.95129*1.95084
07/11/2013 16:05:00*1.95109*1.95049*1.95119*1.95034
07/11/2013 16:10:00*1.95049*1.95036*1.95049*1.95004
07/11/2013 16:15:00*1.95036*1.9499*1.95036*1.9499
07/11/2013 16:20:00*1.9499*1.94802*1.9499*1.9479
07/11/2013 16:25:00*1.94802*1.94773*1.94802*1.94768
07/11/2013 16:30:00*1.94773*1.94776*1.94785*1.94772
07/11/2013 16:35:00*1.94776*1.948*1.948*1.94776
07/11/2013 16:40:00*1.948*1.9478*1.948*1.94775
07/11/2013 16:45:00*1.9478*1.9495*1.9495*1.94717
07/11/2013 16:50:00*1.9495*1.9495*1.9495*1.9495
07/11/2013 16:55:00*1.9495*1.94997*1.95*1.9495
07/11/2013 17:00:00*1.94997*1.95039*1.95039*1.94949
