07/09/2013 17:05:00*1.94059*1.94031*1.94074*1.93619
07/09/2013 17:10:00*1.94031*1.94035*1.94044*1.93957
07/09/2013 17:15:00*1.94035*1.94074*1.94074*1.93987
07/09/2013 17:20:00*1.94074*1.94069*1.94074*1.94069
07/09/2013 17:25:00*1.94069*1.94009*1.94069*1.94009
07/09/2013 17:30:00*1.94009*1.94009*1.94009*1.94009
07/09/2013 17:35:00*1.94009*1.94009*1.94009*1.94009
07/09/2013 17:40:00*1.94009*1.94009*1.94009*1.94009
07/09/2013 17:45:00*1.94009*1.93829*1.94059*1.93829
07/09/2013 17:50:00*1.93829*1.93847*1.93872*1.93829
07/09/2013 17:55:00*1.93847*1.93851*1.9386*1.93805
07/09/2013 18:00:00*1.93851*1.93851*1.93851*1.93851
07/09/2013 18:05:00*1.93851*1.93909*1.93909*1.93851
07/09/2013 18:10:00*1.93909*1.94099*1.94099*1.93909
07/09/2013 18:15:00*1.94099*1.93919*1.94099*1.93902
07/09/2013 18:20:00*1.93919*1.93919*1.93919*1.93919
07/09/2013 18:25:00*1.93919*1.93919*1.93919*1.93919
07/09/2013 18:30:00*1.93919*1.93908*1.93919*1.93899
07/09/2013 18:35:00*1.93908*1.93908*1.93908*1.93908
07/09/2013 18:40:00*1.93908*1.93972*1.94199*1.93908
07/09/2013 18:45:00*1.93972*1.93925*1.93972*1.93925
07/09/2013 18:50:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 18:55:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:00:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:05:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:10:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:15:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:20:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:25:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:30:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:35:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:40:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:45:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:50:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 19:55:00*1.93925*1.93927*1.93927*1.93925
07/09/2013 20:00:00*1.93927*1.9393*1.9393*1.93925
07/09/2013 20:05:00*1.9393*1.93934*1.93935*1.9393
07/09/2013 20:10:00*1.93934*1.93934*1.93934*1.93934
07/09/2013 20:15:00*1.93934*1.93934*1.93934*1.93934
07/09/2013 20:20:00*1.93934*1.93935*1.93935*1.93934
07/09/2013 20:25:00*1.93935*1.93935*1.93935*1.93935
07/09/2013 20:30:00*1.93935*1.93935*1.93935*1.93935
07/09/2013 20:35:00*1.93935*1.93935*1.93935*1.93935
07/09/2013 20:40:00*1.93935*1.93938*1.93938*1.93935
07/09/2013 20:45:00*1.93938*1.93938*1.93938*1.93938
07/09/2013 20:50:00*1.93938*1.93938*1.93938*1.93938
07/09/2013 20:55:00*1.93938*1.93938*1.93938*1.93938
07/09/2013 21:00:00*1.93938*1.93925*1.93938*1.93925
07/09/2013 21:05:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 21:10:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 21:15:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 21:20:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 21:25:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 21:30:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 21:35:00*1.93925*1.93925*1.93925*1.93925
07/09/2013 21:40:00*1.93925*1.93923*1.93925*1.93922
07/09/2013 21:45:00*1.93923*1.93923*1.93923*1.93923
07/09/2013 21:50:00*1.93923*1.93923*1.93923*1.93923
07/09/2013 21:55:00*1.93923*1.93923*1.93923*1.93923
07/09/2013 22:00:00*1.93923*1.93923*1.93924*1.93923
07/09/2013 22:05:00*1.93923*1.93934*1.93937*1.93923
07/09/2013 22:10:00*1.93934*1.93933*1.93937*1.93932
07/09/2013 22:15:00*1.93933*1.93933*1.93933*1.93933
07/09/2013 22:20:00*1.93933*1.93933*1.93933*1.93933
07/09/2013 22:25:00*1.93933*1.94046*1.94051*1.93933
07/09/2013 22:30:00*1.94046*1.94046*1.94046*1.94046
07/09/2013 22:35:00*1.94046*1.94046*1.94046*1.94046
07/09/2013 22:40:00*1.94046*1.94047*1.94047*1.94046
07/09/2013 22:45:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 22:50:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 22:55:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:00:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:05:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:10:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:15:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:20:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:25:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:30:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:35:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:40:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:45:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:50:00*1.94047*1.94047*1.94047*1.94047
07/09/2013 23:55:00*1.94047*1.94124*1.94124*1.94047
07/10/2013 00:00:00*1.94124*1.94063*1.94265*1.94051
07/10/2013 00:05:00*1.94063*1.94194*1.94254*1.94059
07/10/2013 00:10:00*1.94194*1.94194*1.94199*1.94189
07/10/2013 00:15:00*1.94194*1.94243*1.94259*1.94194
07/10/2013 00:20:00*1.94243*1.94262*1.94262*1.94243
07/10/2013 00:25:00*1.94262*1.94263*1.94266*1.94262
07/10/2013 00:30:00*1.94263*1.94272*1.94279*1.94263
07/10/2013 00:35:00*1.94272*1.94263*1.94279*1.94261
07/10/2013 00:40:00*1.94263*1.94272*1.94277*1.94261
07/10/2013 00:45:00*1.94272*1.94272*1.94277*1.94272
07/10/2013 00:50:00*1.94272*1.94331*1.94349*1.94272
07/10/2013 00:55:00*1.94331*1.94302*1.94332*1.94289
07/10/2013 01:00:00*1.94302*1.94284*1.94302*1.94284
07/10/2013 01:05:00*1.94284*1.94309*1.94309*1.94284
07/10/2013 01:10:00*1.94309*1.94274*1.94309*1.94274
07/10/2013 01:15:00*1.94274*1.94264*1.94284*1.94259
07/10/2013 01:20:00*1.94264*1.9415*1.94264*1.94121
07/10/2013 01:25:00*1.9415*1.94198*1.9421*1.9415
07/10/2013 01:30:00*1.94198*1.94198*1.94203*1.94198
07/10/2013 01:35:00*1.94198*1.93943*1.94204*1.93931
07/10/2013 01:40:00*1.93943*1.93845*1.93983*1.93805
07/10/2013 01:45:00*1.93845*1.93764*1.93917*1.93754
07/10/2013 01:50:00*1.93764*1.93679*1.93778*1.93656
07/10/2013 01:55:00*1.93679*1.93796*1.93842*1.93672
07/10/2013 02:00:00*1.93796*1.93897*1.9391*1.93787
07/10/2013 02:05:00*1.93897*1.93849*1.93951*1.93759
07/10/2013 02:10:00*1.93849*1.93911*1.9403*1.93849
07/10/2013 02:15:00*1.93911*1.94088*1.94135*1.93783
07/10/2013 02:20:00*1.94088*1.94095*1.94139*1.93993
07/10/2013 02:25:00*1.94095*1.93981*1.94123*1.93977
07/10/2013 02:30:00*1.93981*1.94087*1.94103*1.93979
07/10/2013 02:35:00*1.94087*1.94108*1.94143*1.94086
07/10/2013 02:40:00*1.94108*1.94016*1.94121*1.94002
07/10/2013 02:45:00*1.94016*1.94061*1.94063*1.94
07/10/2013 02:50:00*1.94061*1.94138*1.94145*1.94061
07/10/2013 02:55:00*1.94138*1.94131*1.94138*1.94102
07/10/2013 03:00:00*1.94131*1.94235*1.943*1.94131
07/10/2013 03:05:00*1.94235*1.94194*1.94249*1.94119
07/10/2013 03:10:00*1.94194*1.94196*1.94227*1.94142
07/10/2013 03:15:00*1.94196*1.94237*1.94242*1.9414
07/10/2013 03:20:00*1.94237*1.94219*1.94237*1.94141
07/10/2013 03:25:00*1.94219*1.94258*1.94316*1.94194
07/10/2013 03:30:00*1.94258*1.94192*1.94311*1.94189
07/10/2013 03:35:00*1.94192*1.94214*1.94219*1.9419
07/10/2013 03:40:00*1.94214*1.94236*1.94236*1.94184
07/10/2013 03:45:00*1.94236*1.94196*1.9425*1.94194
07/10/2013 03:50:00*1.94196*1.94204*1.94226*1.94186
07/10/2013 03:55:00*1.94204*1.94254*1.94256*1.94204
07/10/2013 04:00:00*1.94254*1.94217*1.94481*1.94205
07/10/2013 04:05:00*1.94217*1.94194*1.94343*1.94114
07/10/2013 04:10:00*1.94194*1.94057*1.94197*1.94057
07/10/2013 04:15:00*1.94057*1.94067*1.94075*1.94016
07/10/2013 04:20:00*1.94067*1.9414*1.94161*1.94056
07/10/2013 04:25:00*1.9414*1.94178*1.94249*1.9411
07/10/2013 04:30:00*1.94178*1.94064*1.94188*1.94056
07/10/2013 04:35:00*1.94064*1.94125*1.9415*1.94056
07/10/2013 04:40:00*1.94125*1.94077*1.94138*1.94076
07/10/2013 04:45:00*1.94077*1.94099*1.94109*1.94069
07/10/2013 04:50:00*1.94099*1.9422*1.94221*1.94089
07/10/2013 04:55:00*1.9422*1.94359*1.94406*1.9422
07/10/2013 05:00:00*1.94359*1.94739*1.9474*1.94331
07/10/2013 05:05:00*1.94739*1.94594*1.94843*1.94479
07/10/2013 05:10:00*1.94594*1.94659*1.94713*1.94588
07/10/2013 05:15:00*1.94659*1.9479*1.94899*1.94654
07/10/2013 05:20:00*1.9479*1.94754*1.94968*1.94711
07/10/2013 05:25:00*1.94754*1.94811*1.94827*1.94684
07/10/2013 05:30:00*1.94811*1.94797*1.94868*1.94797
07/10/2013 05:35:00*1.94797*1.94856*1.94894*1.94745
07/10/2013 05:40:00*1.94856*1.94835*1.94916*1.94809
07/10/2013 05:45:00*1.94835*1.94925*1.94948*1.94796
07/10/2013 05:50:00*1.94925*1.94885*1.94927*1.94854
07/10/2013 05:55:00*1.94885*1.94798*1.94885*1.94748
07/10/2013 06:00:00*1.94798*1.9475*1.94803*1.94728
07/10/2013 06:05:00*1.9475*1.94631*1.9475*1.94405
07/10/2013 06:10:00*1.94631*1.94559*1.9464*1.94484
07/10/2013 06:15:00*1.94559*1.94554*1.94589*1.94453
07/10/2013 06:20:00*1.94554*1.94509*1.94554*1.94442
07/10/2013 06:25:00*1.94509*1.9447*1.94543*1.94354
07/10/2013 06:30:00*1.9447*1.94445*1.9453*1.94359
07/10/2013 06:35:00*1.94445*1.94494*1.94494*1.94405
07/10/2013 06:40:00*1.94494*1.9455*1.94574*1.94487
07/10/2013 06:45:00*1.9455*1.94484*1.94561*1.94468
07/10/2013 06:50:00*1.94484*1.94644*1.94654*1.94484
07/10/2013 06:55:00*1.94644*1.94604*1.94645*1.94527
07/10/2013 07:00:00*1.94604*1.94639*1.94696*1.94603
07/10/2013 07:05:00*1.94639*1.9444*1.94645*1.94389
07/10/2013 07:10:00*1.9444*1.94489*1.94489*1.94403
07/10/2013 07:15:00*1.94489*1.94508*1.94621*1.94453
07/10/2013 07:20:00*1.94508*1.94557*1.94608*1.94508
07/10/2013 07:25:00*1.94557*1.94588*1.94649*1.94544
07/10/2013 07:30:00*1.94588*1.94509*1.94609*1.94434
07/10/2013 07:35:00*1.94509*1.94523*1.94548*1.94499
07/10/2013 07:40:00*1.94523*1.94592*1.94616*1.94518
07/10/2013 07:45:00*1.94592*1.94579*1.94604*1.94548
07/10/2013 07:50:00*1.94579*1.94574*1.94623*1.94564
07/10/2013 07:55:00*1.94574*1.94516*1.94577*1.94507
07/10/2013 08:00:00*1.94516*1.94505*1.94541*1.945
07/10/2013 08:05:00*1.94505*1.94481*1.94513*1.94329
07/10/2013 08:10:00*1.94481*1.94565*1.94572*1.94465
07/10/2013 08:15:00*1.94565*1.94568*1.9459*1.9454
07/10/2013 08:20:00*1.94568*1.9451*1.94616*1.94494
07/10/2013 08:25:00*1.9451*1.94515*1.94562*1.94484
07/10/2013 08:30:00*1.94515*1.94722*1.94802*1.94501
07/10/2013 08:35:00*1.94722*1.94759*1.94837*1.94649
07/10/2013 08:40:00*1.94759*1.94779*1.94801*1.94669
07/10/2013 08:45:00*1.94779*1.94698*1.948*1.94656
07/10/2013 08:50:00*1.94698*1.94729*1.9473*1.9464
07/10/2013 08:55:00*1.94729*1.94925*1.94931*1.94696
07/10/2013 09:00:00*1.94925*1.94738*1.94952*1.94713
07/10/2013 09:05:00*1.94738*1.95088*1.95131*1.94734
07/10/2013 09:10:00*1.95088*1.95112*1.95164*1.95045
07/10/2013 09:15:00*1.95112*1.95153*1.95263*1.95084
07/10/2013 09:20:00*1.95153*1.95369*1.9539*1.95139
07/10/2013 09:25:00*1.95369*1.95366*1.95463*1.95334
07/10/2013 09:30:00*1.95366*1.95438*1.95464*1.95359
07/10/2013 09:35:00*1.95438*1.95609*1.95624*1.95426
07/10/2013 09:40:00*1.95609*1.95548*1.95615*1.95392
07/10/2013 09:45:00*1.95548*1.95189*1.95591*1.94986
07/10/2013 09:50:00*1.95189*1.95099*1.95189*1.95039
07/10/2013 09:55:00*1.95099*1.95044*1.95099*1.94954
07/10/2013 10:00:00*1.95044*1.95096*1.95096*1.95034
07/10/2013 10:05:00*1.95096*1.95069*1.9511*1.95038
07/10/2013 10:10:00*1.95069*1.95312*1.95318*1.95066
07/10/2013 10:15:00*1.95312*1.95239*1.9536*1.95164
07/10/2013 10:20:00*1.95239*1.95296*1.95296*1.95166
07/10/2013 10:25:00*1.95296*1.95525*1.9556*1.95255
07/10/2013 10:30:00*1.95525*1.95614*1.95625*1.95479
07/10/2013 10:35:00*1.95614*1.9563*1.9563*1.95496
07/10/2013 10:40:00*1.9563*1.9544*1.9564*1.95428
07/10/2013 10:45:00*1.9544*1.95479*1.95538*1.95439
07/10/2013 10:50:00*1.95479*1.9549*1.95606*1.95456
07/10/2013 10:55:00*1.9549*1.95691*1.95714*1.9548
07/10/2013 11:00:00*1.95691*1.95725*1.95727*1.95669
07/10/2013 11:05:00*1.95725*1.95762*1.95767*1.9568
07/10/2013 11:10:00*1.95762*1.95844*1.96029*1.95749
07/10/2013 11:15:00*1.95844*1.95684*1.95844*1.95684
07/10/2013 11:20:00*1.95684*1.95699*1.95729*1.95514
07/10/2013 11:25:00*1.95699*1.95596*1.95748*1.95529
07/10/2013 11:30:00*1.95596*1.95577*1.95596*1.95539
07/10/2013 11:35:00*1.95577*1.95624*1.95654*1.95551
07/10/2013 11:40:00*1.95624*1.95626*1.95661*1.95623
07/10/2013 11:45:00*1.95626*1.95609*1.95639*1.95573
07/10/2013 11:50:00*1.95609*1.9559*1.95647*1.95539
07/10/2013 11:55:00*1.9559*1.95535*1.95635*1.95447
07/10/2013 12:00:00*1.95535*1.95525*1.95546*1.95502
07/10/2013 12:05:00*1.95525*1.95509*1.95525*1.95484
07/10/2013 12:10:00*1.95509*1.95552*1.95554*1.95485
07/10/2013 12:15:00*1.95552*1.95636*1.95641*1.95552
07/10/2013 12:20:00*1.95636*1.95546*1.95636*1.95535
07/10/2013 12:25:00*1.95546*1.955*1.95595*1.95446
07/10/2013 12:30:00*1.955*1.95446*1.9555*1.95432
07/10/2013 12:35:00*1.95446*1.9543*1.9555*1.9543
07/10/2013 12:40:00*1.9543*1.95339*1.9543*1.95296
07/10/2013 12:45:00*1.95339*1.95354*1.95359*1.95339
07/10/2013 12:50:00*1.95354*1.95306*1.95436*1.95296
07/10/2013 12:55:00*1.95306*1.95438*1.95438*1.95296
07/10/2013 13:00:00*1.95438*1.95404*1.95454*1.95299
07/10/2013 13:05:00*1.95404*1.95374*1.95434*1.95342
07/10/2013 13:10:00*1.95374*1.95382*1.95493*1.95359
07/10/2013 13:15:00*1.95382*1.95375*1.95426*1.95336
07/10/2013 13:20:00*1.95375*1.9539*1.95519*1.95373
07/10/2013 13:25:00*1.9539*1.95393*1.95396*1.95371
07/10/2013 13:30:00*1.95393*1.95392*1.95399*1.95388
07/10/2013 13:35:00*1.95392*1.95383*1.95453*1.95369
07/10/2013 13:40:00*1.95383*1.95414*1.95453*1.95376
07/10/2013 13:45:00*1.95414*1.95502*1.95526*1.95414
07/10/2013 13:50:00*1.95502*1.95514*1.95514*1.95502
07/10/2013 13:55:00*1.95514*1.95509*1.95643*1.95504
07/10/2013 14:00:00*1.95509*1.95494*1.95537*1.95494
07/10/2013 14:05:00*1.95494*1.95283*1.95529*1.95283
07/10/2013 14:10:00*1.95283*1.95414*1.95484*1.9528
07/10/2013 14:15:00*1.95414*1.95148*1.95439*1.95148
07/10/2013 14:20:00*1.95148*1.95091*1.95229*1.95014
07/10/2013 14:25:00*1.95091*1.94969*1.95148*1.94939
07/10/2013 14:30:00*1.94969*1.95019*1.9523*1.94964
07/10/2013 14:35:00*1.95019*1.95083*1.95172*1.95009
07/10/2013 14:40:00*1.95083*1.953*1.95343*1.95032
07/10/2013 14:45:00*1.953*1.94995*1.95323*1.94995
07/10/2013 14:50:00*1.94995*1.95136*1.95208*1.9498
07/10/2013 14:55:00*1.95136*1.9527*1.95383*1.95133
07/10/2013 15:00:00*1.9527*1.95289*1.95344*1.95253
07/10/2013 15:05:00*1.95289*1.95262*1.95414*1.95261
07/10/2013 15:10:00*1.95262*1.95196*1.95273*1.95196
07/10/2013 15:15:00*1.95196*1.95185*1.95227*1.95183
07/10/2013 15:20:00*1.95185*1.95192*1.95209*1.95169
07/10/2013 15:25:00*1.95192*1.95343*1.95343*1.95192
07/10/2013 15:30:00*1.95343*1.95141*1.95343*1.95141
07/10/2013 15:35:00*1.95141*1.94992*1.95192*1.94992
07/10/2013 15:40:00*1.94992*1.95131*1.95131*1.9492
07/10/2013 15:45:00*1.95131*1.9523*1.9523*1.9513
07/10/2013 15:50:00*1.9523*1.95181*1.95281*1.95181
07/10/2013 15:55:00*1.95181*1.9518*1.9538*1.9518
07/10/2013 16:00:00*1.9518*1.95192*1.95194*1.9518
07/10/2013 16:05:00*1.95192*1.95145*1.95192*1.95145
07/10/2013 16:10:00*1.95145*1.95193*1.95242*1.95144
07/10/2013 16:15:00*1.95193*1.95143*1.95293*1.95142
07/10/2013 16:20:00*1.95143*1.95144*1.95144*1.95124
07/10/2013 16:25:00*1.95144*1.95149*1.95149*1.95144
07/10/2013 16:30:00*1.95149*1.95144*1.95149*1.95139
07/10/2013 16:35:00*1.95144*1.95019*1.95149*1.95019
07/10/2013 16:40:00*1.95019*1.94919*1.95072*1.94837
07/10/2013 16:45:00*1.94919*1.94914*1.94924*1.94855
07/10/2013 16:50:00*1.94914*1.94938*1.94953*1.94889
07/10/2013 16:55:00*1.94938*1.94849*1.94958*1.94822
07/10/2013 17:00:00*1.94849*1.94629*1.94868*1.94584
