07/08/2013 17:05:00*1.94546*1.94553*1.94553*1.94529
07/08/2013 17:10:00*1.94553*1.94524*1.94554*1.94519
07/08/2013 17:15:00*1.94524*1.94574*1.94574*1.94519
07/08/2013 17:20:00*1.94574*1.94559*1.94574*1.94559
07/08/2013 17:25:00*1.94559*1.94584*1.94584*1.94559
07/08/2013 17:30:00*1.94584*1.94599*1.94599*1.94584
07/08/2013 17:35:00*1.94599*1.94514*1.94599*1.94514
07/08/2013 17:40:00*1.94514*1.94514*1.94514*1.94514
07/08/2013 17:45:00*1.94514*1.94514*1.94514*1.94514
07/08/2013 17:50:00*1.94514*1.94599*1.94633*1.94514
07/08/2013 17:55:00*1.94599*1.94599*1.94619*1.94599
07/08/2013 18:00:00*1.94599*1.94596*1.94599*1.94596
07/08/2013 18:05:00*1.94596*1.94599*1.94599*1.94596
07/08/2013 18:10:00*1.94599*1.94599*1.94599*1.94599
07/08/2013 18:15:00*1.94599*1.94599*1.94599*1.94599
07/08/2013 18:20:00*1.94599*1.94599*1.94599*1.94599
07/08/2013 18:25:00*1.94599*1.94599*1.94849*1.94594
07/08/2013 18:30:00*1.94599*1.94607*1.94781*1.94594
07/08/2013 18:35:00*1.94607*1.94601*1.94607*1.94599
07/08/2013 18:40:00*1.94601*1.94607*1.94615*1.94599
07/08/2013 18:45:00*1.94607*1.94606*1.94607*1.94605
07/08/2013 18:50:00*1.94606*1.94607*1.94607*1.94599
07/08/2013 18:55:00*1.94607*1.94599*1.94607*1.94599
07/08/2013 19:00:00*1.94599*1.94607*1.94609*1.94599
07/08/2013 19:05:00*1.94607*1.94608*1.94609*1.94601
07/08/2013 19:10:00*1.94608*1.94608*1.9461*1.94607
07/08/2013 19:15:00*1.94608*1.94612*1.94612*1.94607
07/08/2013 19:20:00*1.94612*1.94602*1.94615*1.94602
07/08/2013 19:25:00*1.94602*1.94604*1.94604*1.94602
07/08/2013 19:30:00*1.94604*1.94606*1.94606*1.94599
07/08/2013 19:35:00*1.94606*1.94611*1.94611*1.94603
07/08/2013 19:40:00*1.94611*1.94608*1.94615*1.94607
07/08/2013 19:45:00*1.94608*1.94631*1.94651*1.94608
07/08/2013 19:50:00*1.94631*1.94622*1.94631*1.94614
07/08/2013 19:55:00*1.94622*1.94651*1.94662*1.94622
07/08/2013 20:00:00*1.94651*1.94671*1.94682*1.94651
07/08/2013 20:05:00*1.94671*1.94722*1.94742*1.94642
07/08/2013 20:10:00*1.94722*1.94751*1.94751*1.94722
07/08/2013 20:15:00*1.94751*1.94731*1.94751*1.94724
07/08/2013 20:20:00*1.94731*1.94791*1.94811*1.9471
07/08/2013 20:25:00*1.94791*1.94782*1.94811*1.94771
07/08/2013 20:30:00*1.94782*1.94884*1.94902*1.94771
07/08/2013 20:35:00*1.94884*1.94902*1.94902*1.94884
07/08/2013 20:40:00*1.94902*1.94884*1.94902*1.94884
07/08/2013 20:45:00*1.94884*1.94889*1.94889*1.94884
07/08/2013 20:50:00*1.94889*1.94884*1.94889*1.94884
07/08/2013 20:55:00*1.94884*1.94894*1.94894*1.94884
07/08/2013 21:00:00*1.94894*1.94884*1.94894*1.94884
07/08/2013 21:05:00*1.94884*1.94895*1.94895*1.94884
07/08/2013 21:10:00*1.94895*1.94904*1.94904*1.94895
07/08/2013 21:15:00*1.94904*1.94894*1.94909*1.94894
07/08/2013 21:20:00*1.94894*1.94894*1.94894*1.94894
07/08/2013 21:25:00*1.94894*1.94879*1.94894*1.94879
07/08/2013 21:30:00*1.94879*1.94884*1.94884*1.94859
07/08/2013 21:35:00*1.94884*1.94889*1.94889*1.94884
07/08/2013 21:40:00*1.94889*1.94894*1.94894*1.94884
07/08/2013 21:45:00*1.94894*1.94884*1.94899*1.94884
07/08/2013 21:50:00*1.94884*1.94894*1.94894*1.94884
07/08/2013 21:55:00*1.94894*1.94889*1.94894*1.94889
07/08/2013 22:00:00*1.94889*1.94901*1.94912*1.94889
07/08/2013 22:05:00*1.94901*1.94902*1.94902*1.94901
07/08/2013 22:10:00*1.94902*1.94885*1.94902*1.94885
07/08/2013 22:15:00*1.94885*1.94885*1.94889*1.94885
07/08/2013 22:20:00*1.94885*1.94884*1.94911*1.94882
07/08/2013 22:25:00*1.94884*1.94889*1.94889*1.94884
07/08/2013 22:30:00*1.94889*1.94946*1.94946*1.94884
07/08/2013 22:35:00*1.94946*1.94901*1.94976*1.94901
07/08/2013 22:40:00*1.94901*1.94889*1.94901*1.94889
07/08/2013 22:45:00*1.94889*1.94889*1.94889*1.94889
07/08/2013 22:50:00*1.94889*1.94886*1.94889*1.94886
07/08/2013 22:55:00*1.94886*1.94901*1.94902*1.94886
07/08/2013 23:00:00*1.94901*1.94886*1.94901*1.94886
07/08/2013 23:05:00*1.94886*1.94902*1.94902*1.94886
07/08/2013 23:10:00*1.94902*1.94884*1.94902*1.94884
07/08/2013 23:15:00*1.94884*1.94884*1.94884*1.94884
07/08/2013 23:20:00*1.94884*1.94922*1.94922*1.94884
07/08/2013 23:25:00*1.94922*1.94903*1.94922*1.94903
07/08/2013 23:30:00*1.94903*1.94903*1.94903*1.94903
07/08/2013 23:35:00*1.94903*1.94903*1.94903*1.94903
07/08/2013 23:40:00*1.94903*1.94903*1.94903*1.94903
07/08/2013 23:45:00*1.94903*1.94903*1.94903*1.94903
07/08/2013 23:50:00*1.94903*1.94903*1.94903*1.94903
07/08/2013 23:55:00*1.94903*1.94903*1.94903*1.94903
07/09/2013 00:00:00*1.94903*1.94902*1.94908*1.94902
07/09/2013 00:05:00*1.94902*1.94881*1.94902*1.94876
07/09/2013 00:10:00*1.94881*1.94882*1.94885*1.94881
07/09/2013 00:15:00*1.94882*1.94882*1.94885*1.94882
07/09/2013 00:20:00*1.94882*1.94882*1.94885*1.94882
07/09/2013 00:25:00*1.94882*1.94882*1.94885*1.94882
07/09/2013 00:30:00*1.94882*1.94882*1.94885*1.94882
07/09/2013 00:35:00*1.94882*1.94882*1.94886*1.94882
07/09/2013 00:40:00*1.94882*1.94741*1.94886*1.9472
07/09/2013 00:45:00*1.94741*1.94709*1.94791*1.94699
07/09/2013 00:50:00*1.94709*1.94709*1.94709*1.94704
07/09/2013 00:55:00*1.94709*1.94704*1.94709*1.94699
07/09/2013 01:00:00*1.94704*1.94704*1.94709*1.94694
07/09/2013 01:05:00*1.94704*1.94674*1.94714*1.94654
07/09/2013 01:10:00*1.94674*1.94634*1.94674*1.94595
07/09/2013 01:15:00*1.94634*1.94574*1.94634*1.94559
07/09/2013 01:20:00*1.94574*1.94594*1.94594*1.94564
07/09/2013 01:25:00*1.94594*1.94594*1.94604*1.94584
07/09/2013 01:30:00*1.94594*1.94554*1.94604*1.94544
07/09/2013 01:35:00*1.94554*1.94594*1.94594*1.94544
07/09/2013 01:40:00*1.94594*1.94539*1.94594*1.9452
07/09/2013 01:45:00*1.94539*1.94354*1.94539*1.94324
07/09/2013 01:50:00*1.94354*1.94299*1.94379*1.94257
07/09/2013 01:55:00*1.94299*1.94359*1.94414*1.94279
07/09/2013 02:00:00*1.94359*1.94248*1.94359*1.94239
07/09/2013 02:05:00*1.94248*1.94173*1.94309*1.94169
07/09/2013 02:10:00*1.94173*1.94072*1.94199*1.94063
07/09/2013 02:15:00*1.94072*1.94084*1.94084*1.93989
07/09/2013 02:20:00*1.94084*1.94145*1.94159*1.94084
07/09/2013 02:25:00*1.94145*1.94026*1.94149*1.94013
07/09/2013 02:30:00*1.94026*1.94134*1.94141*1.94026
07/09/2013 02:35:00*1.94134*1.94127*1.94153*1.94117
07/09/2013 02:40:00*1.94127*1.94179*1.94248*1.94127
07/09/2013 02:45:00*1.94179*1.94068*1.94179*1.94068
07/09/2013 02:50:00*1.94068*1.94015*1.94114*1.93997
07/09/2013 02:55:00*1.94015*1.93862*1.94015*1.93834
07/09/2013 03:00:00*1.93862*1.93771*1.93862*1.93724
07/09/2013 03:05:00*1.93771*1.93764*1.9381*1.9365
07/09/2013 03:10:00*1.93764*1.93686*1.93764*1.93534
07/09/2013 03:15:00*1.93686*1.93775*1.9385*1.9368
07/09/2013 03:20:00*1.93775*1.938*1.93919*1.93748
07/09/2013 03:25:00*1.938*1.93949*1.93986*1.93798
07/09/2013 03:30:00*1.93949*1.93896*1.93949*1.93883
07/09/2013 03:35:00*1.93896*1.93829*1.93909*1.93805
07/09/2013 03:40:00*1.93829*1.93842*1.93907*1.93812
07/09/2013 03:45:00*1.93842*1.93924*1.93928*1.93814
07/09/2013 03:50:00*1.93924*1.93927*1.93949*1.9392
07/09/2013 03:55:00*1.93927*1.93817*1.93931*1.93716
07/09/2013 04:00:00*1.93817*1.93779*1.93869*1.93778
07/09/2013 04:05:00*1.93779*1.93681*1.93779*1.93659
07/09/2013 04:10:00*1.93681*1.93734*1.93759*1.93681
07/09/2013 04:15:00*1.93734*1.93773*1.93776*1.93732
07/09/2013 04:20:00*1.93773*1.93604*1.93773*1.93604
07/09/2013 04:25:00*1.93604*1.935*1.93684*1.93393
07/09/2013 04:30:00*1.935*1.93474*1.93586*1.93465
07/09/2013 04:35:00*1.93474*1.9368*1.9368*1.93471
07/09/2013 04:40:00*1.9368*1.93625*1.93707*1.93585
07/09/2013 04:45:00*1.93625*1.93659*1.93687*1.9359
07/09/2013 04:50:00*1.93659*1.93797*1.93829*1.93654
07/09/2013 04:55:00*1.93797*1.93871*1.93895*1.93791
07/09/2013 05:00:00*1.93871*1.93788*1.93902*1.93779
07/09/2013 05:05:00*1.93788*1.93908*1.93928*1.93788
07/09/2013 05:10:00*1.93908*1.94041*1.94069*1.93908
07/09/2013 05:15:00*1.94041*1.94026*1.94069*1.94021
07/09/2013 05:20:00*1.94026*1.93894*1.94026*1.93866
07/09/2013 05:25:00*1.93894*1.93931*1.93931*1.93891
07/09/2013 05:30:00*1.93931*1.94136*1.94165*1.93928
07/09/2013 05:35:00*1.94136*1.94224*1.94231*1.94136
07/09/2013 05:40:00*1.94224*1.94224*1.94227*1.94184
07/09/2013 05:45:00*1.94224*1.94284*1.94303*1.94212
07/09/2013 05:50:00*1.94284*1.94258*1.94284*1.94258
07/09/2013 05:55:00*1.94258*1.94233*1.94258*1.94177
07/09/2013 06:00:00*1.94233*1.94183*1.94249*1.94143
07/09/2013 06:05:00*1.94183*1.94205*1.94241*1.94156
07/09/2013 06:10:00*1.94205*1.94209*1.94247*1.94205
07/09/2013 06:15:00*1.94209*1.94135*1.94223*1.94118
07/09/2013 06:20:00*1.94135*1.93968*1.94162*1.93954
07/09/2013 06:25:00*1.93968*1.93998*1.93998*1.93833
07/09/2013 06:30:00*1.93998*1.94143*1.94149*1.93998
07/09/2013 06:35:00*1.94143*1.94176*1.94231*1.94143
07/09/2013 06:40:00*1.94176*1.94239*1.94243*1.94138
07/09/2013 06:45:00*1.94239*1.94194*1.94239*1.94159
07/09/2013 06:50:00*1.94194*1.94266*1.94281*1.94178
07/09/2013 06:55:00*1.94266*1.94243*1.94267*1.94206
07/09/2013 07:00:00*1.94243*1.94213*1.94278*1.9421
07/09/2013 07:05:00*1.94213*1.94097*1.94213*1.94089
07/09/2013 07:10:00*1.94097*1.93998*1.94097*1.93948
07/09/2013 07:15:00*1.93998*1.94039*1.94052*1.93998
07/09/2013 07:20:00*1.94039*1.94109*1.94118*1.94039
07/09/2013 07:25:00*1.94109*1.94041*1.94123*1.94041
07/09/2013 07:30:00*1.94041*1.93849*1.94041*1.93849
07/09/2013 07:35:00*1.93849*1.93885*1.93976*1.93835
07/09/2013 07:40:00*1.93885*1.93899*1.93939*1.93885
07/09/2013 07:45:00*1.93899*1.93819*1.93909*1.93809
07/09/2013 07:50:00*1.93819*1.93796*1.93834*1.93788
07/09/2013 07:55:00*1.93796*1.93833*1.93865*1.9379
07/09/2013 08:00:00*1.93833*1.93899*1.93912*1.9382
07/09/2013 08:05:00*1.93899*1.93963*1.94012*1.93883
07/09/2013 08:10:00*1.93963*1.94115*1.94135*1.93947
07/09/2013 08:15:00*1.94115*1.94033*1.94122*1.94033
07/09/2013 08:20:00*1.94033*1.9411*1.94135*1.94033
07/09/2013 08:25:00*1.9411*1.9422*1.94256*1.941
07/09/2013 08:30:00*1.9422*1.94245*1.94386*1.94184
07/09/2013 08:35:00*1.94245*1.94311*1.94335*1.94229
07/09/2013 08:40:00*1.94311*1.94282*1.9434*1.94261
07/09/2013 08:45:00*1.94282*1.94246*1.94311*1.94241
07/09/2013 08:50:00*1.94246*1.9404*1.94246*1.94033
07/09/2013 08:55:00*1.9404*1.94137*1.94147*1.9404
07/09/2013 09:00:00*1.94137*1.94148*1.94148*1.94102
07/09/2013 09:05:00*1.94148*1.94243*1.94249*1.94144
07/09/2013 09:10:00*1.94243*1.94288*1.94288*1.94243
07/09/2013 09:15:00*1.94288*1.94168*1.94315*1.9411
07/09/2013 09:20:00*1.94168*1.94084*1.94175*1.94062
07/09/2013 09:25:00*1.94084*1.93999*1.94108*1.93976
07/09/2013 09:30:00*1.93999*1.94006*1.94012*1.93914
07/09/2013 09:35:00*1.94006*1.94118*1.94136*1.93991
07/09/2013 09:40:00*1.94118*1.94263*1.94293*1.94116
07/09/2013 09:45:00*1.94263*1.94278*1.9432*1.94149
07/09/2013 09:50:00*1.94278*1.94349*1.94356*1.94226
07/09/2013 09:55:00*1.94349*1.94338*1.94446*1.94301
07/09/2013 10:00:00*1.94338*1.94559*1.94597*1.94301
07/09/2013 10:05:00*1.94559*1.94725*1.94727*1.94537
07/09/2013 10:10:00*1.94725*1.94753*1.94825*1.94705
07/09/2013 10:15:00*1.94753*1.94654*1.94753*1.94649
07/09/2013 10:20:00*1.94654*1.94624*1.94728*1.94438
07/09/2013 10:25:00*1.94624*1.94753*1.94809*1.94623
07/09/2013 10:30:00*1.94753*1.94987*1.95023*1.94751
07/09/2013 10:35:00*1.94987*1.95025*1.95025*1.94876
07/09/2013 10:40:00*1.95025*1.95068*1.95118*1.94965
07/09/2013 10:45:00*1.95068*1.94854*1.95069*1.94815
07/09/2013 10:50:00*1.94854*1.94968*1.95022*1.94854
07/09/2013 10:55:00*1.94968*1.94943*1.94997*1.94937
07/09/2013 11:00:00*1.94943*1.94631*1.94943*1.94624
07/09/2013 11:05:00*1.94631*1.94749*1.94759*1.94533
07/09/2013 11:10:00*1.94749*1.94719*1.94829*1.94699
07/09/2013 11:15:00*1.94719*1.9472*1.94777*1.94689
07/09/2013 11:20:00*1.9472*1.94691*1.94799*1.94611
07/09/2013 11:25:00*1.94691*1.94678*1.94709*1.94613
07/09/2013 11:30:00*1.94678*1.94649*1.94701*1.94648
07/09/2013 11:35:00*1.94649*1.94759*1.94844*1.94648
07/09/2013 11:40:00*1.94759*1.94658*1.94763*1.94619
07/09/2013 11:45:00*1.94658*1.94639*1.9466*1.94575
07/09/2013 11:50:00*1.94639*1.94493*1.94639*1.94484
07/09/2013 11:55:00*1.94493*1.94499*1.94532*1.94485
07/09/2013 12:00:00*1.94499*1.94398*1.94513*1.94367
07/09/2013 12:05:00*1.94398*1.94405*1.94459*1.94387
07/09/2013 12:10:00*1.94405*1.94285*1.94405*1.94285
07/09/2013 12:15:00*1.94285*1.9424*1.94302*1.94174
07/09/2013 12:20:00*1.9424*1.94225*1.94249*1.94207
07/09/2013 12:25:00*1.94225*1.94324*1.94355*1.94225
07/09/2013 12:30:00*1.94324*1.94324*1.94344*1.94324
07/09/2013 12:35:00*1.94324*1.94318*1.94409*1.94318
07/09/2013 12:40:00*1.94318*1.94306*1.94318*1.94306
07/09/2013 12:45:00*1.94306*1.9429*1.94358*1.9429
07/09/2013 12:50:00*1.9429*1.94254*1.9429*1.94248
07/09/2013 12:55:00*1.94254*1.94203*1.94257*1.94203
07/09/2013 13:00:00*1.94203*1.94137*1.94203*1.94136
07/09/2013 13:05:00*1.94137*1.94157*1.94222*1.94137
07/09/2013 13:10:00*1.94157*1.94167*1.94207*1.94129
07/09/2013 13:15:00*1.94167*1.94177*1.94198*1.94134
07/09/2013 13:20:00*1.94177*1.94104*1.94181*1.94104
07/09/2013 13:25:00*1.94104*1.94114*1.9412*1.94101
07/09/2013 13:30:00*1.94114*1.94093*1.94136*1.94077
07/09/2013 13:35:00*1.94093*1.94121*1.9436*1.94066
07/09/2013 13:40:00*1.94121*1.9409*1.94121*1.94079
07/09/2013 13:45:00*1.9409*1.94019*1.941*1.94009
07/09/2013 13:50:00*1.94019*1.93978*1.94048*1.93926
07/09/2013 13:55:00*1.93978*1.9399*1.93995*1.93978
07/09/2013 14:00:00*1.9399*1.93994*1.94009*1.93989
07/09/2013 14:05:00*1.93994*1.93994*1.94018*1.93984
07/09/2013 14:10:00*1.93994*1.93984*1.93994*1.93984
07/09/2013 14:15:00*1.93984*1.93934*1.93999*1.93932
07/09/2013 14:20:00*1.93934*1.93858*1.93954*1.9385
07/09/2013 14:25:00*1.93858*1.93799*1.93868*1.93787
07/09/2013 14:30:00*1.93799*1.93798*1.9385*1.93798
07/09/2013 14:35:00*1.93798*1.93844*1.93914*1.93794
07/09/2013 14:40:00*1.93844*1.93884*1.93907*1.93809
07/09/2013 14:45:00*1.93884*1.93884*1.93886*1.93884
07/09/2013 14:50:00*1.93884*1.93877*1.93884*1.93877
07/09/2013 14:55:00*1.93877*1.93947*1.93955*1.93867
07/09/2013 15:00:00*1.93947*1.93959*1.93972*1.93947
07/09/2013 15:05:00*1.93959*1.93974*1.93984*1.93959
07/09/2013 15:10:00*1.93974*1.93858*1.93974*1.93858
07/09/2013 15:15:00*1.93858*1.93894*1.93899*1.93858
07/09/2013 15:20:00*1.93894*1.93899*1.93899*1.93889
07/09/2013 15:25:00*1.93899*1.93914*1.9393*1.93899
07/09/2013 15:30:00*1.93914*1.93914*1.93914*1.93909
07/09/2013 15:35:00*1.93914*1.93914*1.93919*1.93904
07/09/2013 15:40:00*1.93914*1.93914*1.93914*1.93909
07/09/2013 15:45:00*1.93914*1.93914*1.93917*1.93909
07/09/2013 15:50:00*1.93914*1.9391*1.93934*1.93903
07/09/2013 15:55:00*1.9391*1.93905*1.9391*1.93905
07/09/2013 16:00:00*1.93905*1.9391*1.9391*1.93899
07/09/2013 16:05:00*1.9391*1.93909*1.9391*1.93909
07/09/2013 16:10:00*1.93909*1.93938*1.94004*1.93904
07/09/2013 16:15:00*1.93938*1.93998*1.94024*1.93919
07/09/2013 16:20:00*1.93998*1.94049*1.94094*1.93969
07/09/2013 16:25:00*1.94049*1.94029*1.94049*1.94009
07/09/2013 16:30:00*1.94029*1.94193*1.94247*1.94025
07/09/2013 16:35:00*1.94193*1.94234*1.94234*1.94181
07/09/2013 16:40:00*1.94234*1.94035*1.94234*1.94035
07/09/2013 16:45:00*1.94035*1.94016*1.94035*1.94016
07/09/2013 16:50:00*1.94016*1.94054*1.94059*1.94016
07/09/2013 16:55:00*1.94054*1.94049*1.94074*1.94049
07/09/2013 17:00:00*1.94049*1.94059*1.94069*1.94044
