07/07/2013 17:05:00*1.96073*1.96079*1.96079*1.95854
07/07/2013 17:10:00*1.96079*1.96079*1.96289*1.95854
07/07/2013 17:15:00*1.96079*1.96079*1.9611*1.95943
07/07/2013 17:20:00*1.96079*1.96079*1.96079*1.95906
07/07/2013 17:25:00*1.96079*1.95968*1.96079*1.95965
07/07/2013 17:30:00*1.95968*1.95969*1.95973*1.95967
07/07/2013 17:35:00*1.95969*1.95902*1.95969*1.95902
07/07/2013 17:40:00*1.95902*1.95972*1.95972*1.95902
07/07/2013 17:45:00*1.95972*1.95973*1.95975*1.95902
07/07/2013 17:50:00*1.95973*1.95902*1.95973*1.95902
07/07/2013 17:55:00*1.95902*1.95962*1.95965*1.95902
07/07/2013 18:00:00*1.95962*1.96319*1.96359*1.95962
07/07/2013 18:05:00*1.96319*1.96153*1.96319*1.96133
07/07/2013 18:10:00*1.96153*1.96149*1.96209*1.96139
07/07/2013 18:15:00*1.96149*1.96159*1.96189*1.96139
07/07/2013 18:20:00*1.96159*1.96139*1.96169*1.96099
07/07/2013 18:25:00*1.96139*1.96149*1.96159*1.96129
07/07/2013 18:30:00*1.96149*1.96159*1.96169*1.96139
07/07/2013 18:35:00*1.96159*1.96169*1.96189*1.9614
07/07/2013 18:40:00*1.96169*1.96159*1.96179*1.96154
07/07/2013 18:45:00*1.96159*1.96139*1.96159*1.96139
07/07/2013 18:50:00*1.96139*1.96159*1.96169*1.96139
07/07/2013 18:55:00*1.96159*1.96169*1.96189*1.96134
07/07/2013 19:00:00*1.96169*1.96189*1.96189*1.96169
07/07/2013 19:05:00*1.96189*1.96209*1.96209*1.96169
07/07/2013 19:10:00*1.96209*1.96239*1.96249*1.96209
07/07/2013 19:15:00*1.96239*1.96259*1.96259*1.96229
07/07/2013 19:20:00*1.96259*1.96281*1.96285*1.96249
07/07/2013 19:25:00*1.96281*1.96661*1.96661*1.96281
07/07/2013 19:30:00*1.96661*1.96408*1.96662*1.96408
07/07/2013 19:35:00*1.96408*1.96403*1.96462*1.96403
07/07/2013 19:40:00*1.96403*1.96411*1.96412*1.96403
07/07/2013 19:45:00*1.96411*1.96408*1.96411*1.96407
07/07/2013 19:50:00*1.96408*1.96408*1.9641*1.96407
07/07/2013 19:55:00*1.96408*1.96411*1.96411*1.96405
07/07/2013 20:00:00*1.96411*1.96407*1.96413*1.96406
07/07/2013 20:05:00*1.96407*1.96423*1.96425*1.96407
07/07/2013 20:10:00*1.96423*1.9642*1.96424*1.96416
07/07/2013 20:15:00*1.9642*1.96422*1.96422*1.96417
07/07/2013 20:20:00*1.96422*1.96462*1.96462*1.96418
07/07/2013 20:25:00*1.96462*1.96462*1.96462*1.96461
07/07/2013 20:30:00*1.96462*1.96462*1.96462*1.96461
07/07/2013 20:35:00*1.96462*1.96461*1.96462*1.96461
07/07/2013 20:40:00*1.96461*1.96461*1.96462*1.96461
07/07/2013 20:45:00*1.96461*1.96461*1.96462*1.96461
07/07/2013 20:50:00*1.96461*1.96461*1.96462*1.96461
07/07/2013 20:55:00*1.96461*1.96461*1.96462*1.96461
07/07/2013 21:00:00*1.96461*1.96462*1.96462*1.96461
07/07/2013 21:05:00*1.96462*1.96462*1.96462*1.96461
07/07/2013 21:10:00*1.96462*1.96408*1.96462*1.96405
07/07/2013 21:15:00*1.96408*1.96421*1.96422*1.96408
07/07/2013 21:20:00*1.96421*1.96422*1.96423*1.96419
07/07/2013 21:25:00*1.96422*1.96424*1.96424*1.96402
07/07/2013 21:30:00*1.96424*1.96421*1.96424*1.96419
07/07/2013 21:35:00*1.96421*1.96421*1.96424*1.96419
07/07/2013 21:40:00*1.96421*1.96416*1.96421*1.96415
07/07/2013 21:45:00*1.96416*1.96419*1.96421*1.96413
07/07/2013 21:50:00*1.96419*1.96462*1.96462*1.96419
07/07/2013 21:55:00*1.96462*1.96422*1.96462*1.96417
07/07/2013 22:00:00*1.96422*1.96421*1.96424*1.9642
07/07/2013 22:05:00*1.96421*1.96419*1.96422*1.9641
07/07/2013 22:10:00*1.96419*1.96421*1.96422*1.96418
07/07/2013 22:15:00*1.96421*1.96421*1.96423*1.9642
07/07/2013 22:20:00*1.96421*1.96418*1.96422*1.96418
07/07/2013 22:25:00*1.96418*1.96422*1.96423*1.96418
07/07/2013 22:30:00*1.96422*1.96414*1.96422*1.96414
07/07/2013 22:35:00*1.96414*1.96418*1.96419*1.96412
07/07/2013 22:40:00*1.96418*1.96418*1.96419*1.9641
07/07/2013 22:45:00*1.96418*1.96419*1.96419*1.96404
07/07/2013 22:50:00*1.96419*1.96419*1.96419*1.96419
07/07/2013 22:55:00*1.96419*1.96407*1.96419*1.96404
07/07/2013 23:00:00*1.96407*1.96419*1.96419*1.96407
07/07/2013 23:05:00*1.96419*1.96611*1.96611*1.96402
07/07/2013 23:10:00*1.96611*1.96611*1.96612*1.96611
07/07/2013 23:15:00*1.96611*1.96571*1.96611*1.96559
07/07/2013 23:20:00*1.96571*1.96559*1.96571*1.96559
07/07/2013 23:25:00*1.96559*1.96559*1.96571*1.96559
07/07/2013 23:30:00*1.96559*1.96571*1.96571*1.96559
07/07/2013 23:35:00*1.96571*1.96571*1.96571*1.96559
07/07/2013 23:40:00*1.96571*1.96571*1.96571*1.96571
07/07/2013 23:45:00*1.96571*1.96571*1.96571*1.96571
07/07/2013 23:50:00*1.96571*1.96571*1.96571*1.96567
07/07/2013 23:55:00*1.96571*1.96571*1.96571*1.96558
07/08/2013 00:00:00*1.96571*1.96559*1.96571*1.96559
07/08/2013 00:05:00*1.96559*1.96611*1.96611*1.96505
07/08/2013 00:10:00*1.96611*1.96611*1.96611*1.96559
07/08/2013 00:15:00*1.96611*1.96611*1.96611*1.96611
07/08/2013 00:20:00*1.96611*1.96611*1.96611*1.96611
07/08/2013 00:25:00*1.96611*1.96611*1.96611*1.96611
07/08/2013 00:30:00*1.96611*1.96467*1.96612*1.96461
07/08/2013 00:35:00*1.96467*1.96543*1.96755*1.96461
07/08/2013 00:40:00*1.96543*1.96543*1.96543*1.96543
07/08/2013 00:45:00*1.96543*1.96543*1.96543*1.96543
07/08/2013 00:50:00*1.96543*1.96543*1.96543*1.96543
07/08/2013 00:55:00*1.96543*1.96543*1.96543*1.96543
07/08/2013 01:00:00*1.96543*1.96532*1.96578*1.96532
07/08/2013 01:05:00*1.96532*1.96601*1.96601*1.96532
07/08/2013 01:10:00*1.96601*1.96574*1.96641*1.96574
07/08/2013 01:15:00*1.96574*1.96719*1.9672*1.96574
07/08/2013 01:20:00*1.96719*1.96644*1.96719*1.96644
07/08/2013 01:25:00*1.96644*1.96644*1.96644*1.96644
07/08/2013 01:30:00*1.96644*1.96644*1.96647*1.96644
07/08/2013 01:35:00*1.96644*1.96561*1.96719*1.96541
07/08/2013 01:40:00*1.96561*1.96582*1.96582*1.96553
07/08/2013 01:45:00*1.96582*1.96573*1.96582*1.96571
07/08/2013 01:50:00*1.96573*1.96566*1.96584*1.96549
07/08/2013 01:55:00*1.96566*1.96569*1.96571*1.96555
07/08/2013 02:00:00*1.96569*1.96584*1.96609*1.96554
07/08/2013 02:05:00*1.96584*1.96214*1.96586*1.96126
07/08/2013 02:10:00*1.96214*1.96229*1.96329*1.96206
07/08/2013 02:15:00*1.96229*1.96404*1.9651*1.96214
07/08/2013 02:20:00*1.96404*1.96354*1.96404*1.96319
07/08/2013 02:25:00*1.96354*1.96351*1.96384*1.96346
07/08/2013 02:30:00*1.96351*1.96599*1.96615*1.96349
07/08/2013 02:35:00*1.96599*1.96757*1.96769*1.96594
07/08/2013 02:40:00*1.96757*1.96904*1.96942*1.96753
07/08/2013 02:45:00*1.96904*1.96525*1.97356*1.96484
07/08/2013 02:50:00*1.96525*1.96705*1.96901*1.96523
07/08/2013 02:55:00*1.96705*1.96444*1.96711*1.96444
07/08/2013 03:00:00*1.96444*1.96378*1.96585*1.96357
07/08/2013 03:05:00*1.96378*1.96378*1.96444*1.96253
07/08/2013 03:10:00*1.96378*1.95837*1.9641*1.95772
07/08/2013 03:15:00*1.95837*1.9563*1.95946*1.95627
07/08/2013 03:20:00*1.9563*1.95784*1.95845*1.95553
07/08/2013 03:25:00*1.95784*1.95792*1.9589*1.95692
07/08/2013 03:30:00*1.95792*1.95796*1.95844*1.95786
07/08/2013 03:35:00*1.95796*1.95485*1.95802*1.95485
07/08/2013 03:40:00*1.95485*1.95525*1.95602*1.95485
07/08/2013 03:45:00*1.95525*1.95549*1.95585*1.95435
07/08/2013 03:50:00*1.95549*1.9515*1.95593*1.95038
07/08/2013 03:55:00*1.9515*1.95184*1.95253*1.9515
07/08/2013 04:00:00*1.95184*1.95002*1.95184*1.94984
07/08/2013 04:05:00*1.95002*1.9501*1.95038*1.94868
07/08/2013 04:10:00*1.9501*1.94937*1.95066*1.94935
07/08/2013 04:15:00*1.94937*1.95109*1.95109*1.94857
07/08/2013 04:20:00*1.95109*1.95092*1.95216*1.95022
07/08/2013 04:25:00*1.95092*1.95106*1.9515*1.9504
07/08/2013 04:30:00*1.95106*1.95185*1.95226*1.95088
07/08/2013 04:35:00*1.95185*1.95356*1.9538*1.95185
07/08/2013 04:40:00*1.95356*1.95277*1.95434*1.95237
07/08/2013 04:45:00*1.95277*1.95007*1.95376*1.94904
07/08/2013 04:50:00*1.95007*1.94888*1.95022*1.9485
07/08/2013 04:55:00*1.94888*1.9488*1.94918*1.94845
07/08/2013 05:00:00*1.9488*1.94849*1.94906*1.94821
07/08/2013 05:05:00*1.94849*1.94829*1.9489*1.94804
07/08/2013 05:10:00*1.94829*1.94887*1.94907*1.94803
07/08/2013 05:15:00*1.94887*1.94903*1.94903*1.94867
07/08/2013 05:20:00*1.94903*1.94856*1.9502*1.94856
07/08/2013 05:25:00*1.94856*1.94975*1.94995*1.94803
07/08/2013 05:30:00*1.94975*1.95016*1.95034*1.94975
07/08/2013 05:35:00*1.95016*1.9499*1.95055*1.94987
07/08/2013 05:40:00*1.9499*1.94985*1.95023*1.94973
07/08/2013 05:45:00*1.94985*1.94974*1.94985*1.94933
07/08/2013 05:50:00*1.94974*1.94989*1.95017*1.94969
07/08/2013 05:55:00*1.94989*1.9507*1.9507*1.94989
07/08/2013 06:00:00*1.9507*1.95029*1.9507*1.95029
07/08/2013 06:05:00*1.95029*1.94998*1.95034*1.94985
07/08/2013 06:10:00*1.94998*1.94949*1.94998*1.94899
07/08/2013 06:15:00*1.94949*1.95005*1.95049*1.94945
07/08/2013 06:20:00*1.95005*1.9502*1.95055*1.94984
07/08/2013 06:25:00*1.9502*1.95078*1.95078*1.94988
07/08/2013 06:30:00*1.95078*1.95142*1.95162*1.95069
07/08/2013 06:35:00*1.95142*1.94996*1.95142*1.94996
07/08/2013 06:40:00*1.94996*1.95025*1.95026*1.94973
07/08/2013 06:45:00*1.95025*1.95103*1.95103*1.95025
07/08/2013 06:50:00*1.95103*1.95147*1.95177*1.95093
07/08/2013 06:55:00*1.95147*1.95119*1.95255*1.95119
07/08/2013 07:00:00*1.95119*1.95153*1.95183*1.9511
07/08/2013 07:05:00*1.95153*1.95194*1.95197*1.95112
07/08/2013 07:10:00*1.95194*1.95182*1.95222*1.95181
07/08/2013 07:15:00*1.95182*1.94865*1.95198*1.94763
07/08/2013 07:20:00*1.94865*1.94878*1.94937*1.94864
07/08/2013 07:25:00*1.94878*1.95145*1.95238*1.94873
07/08/2013 07:30:00*1.95145*1.95185*1.95267*1.95099
07/08/2013 07:35:00*1.95185*1.95194*1.95223*1.95133
07/08/2013 07:40:00*1.95194*1.95072*1.95211*1.95053
07/08/2013 07:45:00*1.95072*1.95259*1.95264*1.95032
07/08/2013 07:50:00*1.95259*1.94826*1.95346*1.94648
07/08/2013 07:55:00*1.94826*1.94714*1.94861*1.94689
07/08/2013 08:00:00*1.94714*1.94723*1.94723*1.94519
07/08/2013 08:05:00*1.94723*1.94743*1.94827*1.94716
07/08/2013 08:10:00*1.94743*1.94807*1.94935*1.9469
07/08/2013 08:15:00*1.94807*1.94673*1.94809*1.94594
07/08/2013 08:20:00*1.94673*1.94732*1.94732*1.94636
07/08/2013 08:25:00*1.94732*1.9481*1.94888*1.94732
07/08/2013 08:30:00*1.9481*1.9467*1.9481*1.94642
07/08/2013 08:35:00*1.9467*1.94672*1.94714*1.94643
07/08/2013 08:40:00*1.94672*1.94773*1.94793*1.94672
07/08/2013 08:45:00*1.94773*1.94484*1.94823*1.94356
07/08/2013 08:50:00*1.94484*1.94555*1.94625*1.94457
07/08/2013 08:55:00*1.94555*1.94572*1.94583*1.94512
07/08/2013 09:00:00*1.94572*1.94713*1.94753*1.94564
07/08/2013 09:05:00*1.94713*1.94758*1.94781*1.94662
07/08/2013 09:10:00*1.94758*1.94759*1.94835*1.94649
07/08/2013 09:15:00*1.94759*1.9465*1.94778*1.94594
07/08/2013 09:20:00*1.9465*1.94695*1.94707*1.94573
07/08/2013 09:25:00*1.94695*1.94756*1.94776*1.94622
07/08/2013 09:30:00*1.94756*1.94606*1.94789*1.94579
07/08/2013 09:35:00*1.94606*1.94642*1.94673*1.94606
07/08/2013 09:40:00*1.94642*1.94511*1.94657*1.94409
07/08/2013 09:45:00*1.94511*1.9454*1.9456*1.94507
07/08/2013 09:50:00*1.9454*1.94494*1.94558*1.94471
07/08/2013 09:55:00*1.94494*1.94465*1.94504*1.94439
07/08/2013 10:00:00*1.94465*1.94395*1.94496*1.94388
07/08/2013 10:05:00*1.94395*1.94364*1.94427*1.9433
07/08/2013 10:10:00*1.94364*1.94498*1.94511*1.94359
07/08/2013 10:15:00*1.94498*1.94542*1.94557*1.94494
07/08/2013 10:20:00*1.94542*1.94627*1.9463*1.94542
07/08/2013 10:25:00*1.94627*1.94829*1.94854*1.94616
07/08/2013 10:30:00*1.94829*1.95036*1.95069*1.94791
07/08/2013 10:35:00*1.95036*1.94985*1.95036*1.94924
07/08/2013 10:40:00*1.94985*1.95115*1.95205*1.94985
07/08/2013 10:45:00*1.95115*1.95049*1.95165*1.95014
07/08/2013 10:50:00*1.95049*1.9514*1.95195*1.95025
07/08/2013 10:55:00*1.9514*1.95034*1.95144*1.95009
07/08/2013 11:00:00*1.95034*1.94949*1.95077*1.94929
07/08/2013 11:05:00*1.94949*1.94984*1.95034*1.94939
07/08/2013 11:10:00*1.94984*1.9501*1.95019*1.94979
07/08/2013 11:15:00*1.9501*1.95026*1.95043*1.94955
07/08/2013 11:20:00*1.95026*1.95134*1.95134*1.94964
07/08/2013 11:25:00*1.95134*1.95173*1.95208*1.9511
07/08/2013 11:30:00*1.95173*1.95283*1.95304*1.95173
07/08/2013 11:35:00*1.95283*1.95395*1.95489*1.95283
07/08/2013 11:40:00*1.95395*1.95204*1.95395*1.9517
07/08/2013 11:45:00*1.95204*1.95194*1.95214*1.95194
07/08/2013 11:50:00*1.95194*1.95279*1.95325*1.95183
07/08/2013 11:55:00*1.95279*1.95189*1.95309*1.95189
07/08/2013 12:00:00*1.95189*1.95175*1.95204*1.95175
07/08/2013 12:05:00*1.95175*1.95184*1.95193*1.95175
07/08/2013 12:10:00*1.95184*1.95139*1.95249*1.95107
07/08/2013 12:15:00*1.95139*1.95206*1.95293*1.95094
07/08/2013 12:20:00*1.95206*1.95089*1.95206*1.95085
07/08/2013 12:25:00*1.95089*1.95085*1.95094*1.94892
07/08/2013 12:30:00*1.95085*1.94885*1.95089*1.9485
07/08/2013 12:35:00*1.94885*1.94995*1.95012*1.94884
07/08/2013 12:40:00*1.94995*1.94995*1.94999*1.94949
07/08/2013 12:45:00*1.94995*1.94983*1.94995*1.94952
07/08/2013 12:50:00*1.94983*1.94984*1.94989*1.94981
07/08/2013 12:55:00*1.94984*1.94984*1.94984*1.94981
07/08/2013 13:00:00*1.94984*1.94954*1.94989*1.94945
07/08/2013 13:05:00*1.94954*1.94954*1.94964*1.94949
07/08/2013 13:10:00*1.94954*1.94949*1.94954*1.94939
07/08/2013 13:15:00*1.94949*1.94987*1.94987*1.94939
07/08/2013 13:20:00*1.94987*1.94944*1.95041*1.94939
07/08/2013 13:25:00*1.94944*1.94944*1.94944*1.94935
07/08/2013 13:30:00*1.94944*1.94964*1.94969*1.94939
07/08/2013 13:35:00*1.94964*1.94976*1.94982*1.94954
07/08/2013 13:40:00*1.94976*1.94952*1.94976*1.94924
07/08/2013 13:45:00*1.94952*1.94789*1.94952*1.94789
07/08/2013 13:50:00*1.94789*1.94784*1.94789*1.94784
07/08/2013 13:55:00*1.94784*1.94788*1.94789*1.94784
07/08/2013 14:00:00*1.94788*1.94831*1.94834*1.94788
07/08/2013 14:05:00*1.94831*1.94839*1.94849*1.94827
07/08/2013 14:10:00*1.94839*1.94831*1.94839*1.94831
07/08/2013 14:15:00*1.94831*1.94831*1.94831*1.94831
07/08/2013 14:20:00*1.94831*1.94831*1.94831*1.94831
07/08/2013 14:25:00*1.94831*1.94831*1.94831*1.94831
07/08/2013 14:30:00*1.94831*1.94797*1.94831*1.94789
07/08/2013 14:35:00*1.94797*1.94784*1.94797*1.94779
07/08/2013 14:40:00*1.94784*1.94759*1.94784*1.94759
07/08/2013 14:45:00*1.94759*1.94741*1.94759*1.94741
07/08/2013 14:50:00*1.94741*1.94741*1.94754*1.94741
07/08/2013 14:55:00*1.94741*1.94744*1.94754*1.94741
07/08/2013 15:00:00*1.94744*1.94724*1.94744*1.94719
07/08/2013 15:05:00*1.94724*1.94727*1.94727*1.94724
07/08/2013 15:10:00*1.94727*1.94727*1.94727*1.94719
07/08/2013 15:15:00*1.94727*1.94727*1.94727*1.94727
07/08/2013 15:20:00*1.94727*1.94627*1.94747*1.94582
07/08/2013 15:25:00*1.94627*1.94554*1.94627*1.9455
07/08/2013 15:30:00*1.94554*1.94698*1.94698*1.94549
07/08/2013 15:35:00*1.94698*1.94694*1.94698*1.94679
07/08/2013 15:40:00*1.94694*1.94681*1.94694*1.94679
07/08/2013 15:45:00*1.94681*1.94681*1.9469*1.94679
07/08/2013 15:50:00*1.94681*1.94727*1.94727*1.94681
07/08/2013 15:55:00*1.94727*1.94649*1.94731*1.94565
07/08/2013 16:00:00*1.94649*1.94551*1.94649*1.9455
07/08/2013 16:05:00*1.94551*1.94551*1.94551*1.94551
07/08/2013 16:10:00*1.94551*1.94554*1.94554*1.94551
07/08/2013 16:15:00*1.94554*1.94544*1.9456*1.9454
07/08/2013 16:20:00*1.94544*1.94572*1.9458*1.9454
07/08/2013 16:25:00*1.94572*1.94574*1.94574*1.94569
07/08/2013 16:30:00*1.94574*1.94554*1.94574*1.94549
07/08/2013 16:35:00*1.94554*1.94559*1.94564*1.94549
07/08/2013 16:40:00*1.94559*1.94559*1.94564*1.94559
07/08/2013 16:45:00*1.94559*1.94552*1.94564*1.94549
07/08/2013 16:50:00*1.94552*1.94544*1.94552*1.94539
07/08/2013 16:55:00*1.94544*1.94546*1.94551*1.94544
07/08/2013 17:00:00*1.94546*1.94546*1.94564*1.94539
