07/04/2013 17:05:00*1.94094*1.9403*1.94094*1.9403
07/04/2013 17:10:00*1.9403*1.94076*1.94076*1.9403
07/04/2013 17:15:00*1.94076*1.9403*1.94079*1.9403
07/04/2013 17:20:00*1.9403*1.94031*1.94032*1.9403
07/04/2013 17:25:00*1.94031*1.93973*1.94099*1.93973
07/04/2013 17:30:00*1.93973*1.93974*1.93999*1.93968
07/04/2013 17:35:00*1.93974*1.9406*1.94089*1.93974
07/04/2013 17:40:00*1.9406*1.94058*1.9406*1.9403
07/04/2013 17:45:00*1.94058*1.94034*1.94058*1.94034
07/04/2013 17:50:00*1.94034*1.9403*1.94035*1.94028
07/04/2013 17:55:00*1.9403*1.9402*1.9403*1.9402
07/04/2013 18:00:00*1.9402*1.94089*1.94089*1.9402
07/04/2013 18:05:00*1.94089*1.94074*1.94094*1.94069
07/04/2013 18:10:00*1.94074*1.94079*1.94079*1.94069
07/04/2013 18:15:00*1.94079*1.94089*1.94089*1.94061
07/04/2013 18:20:00*1.94089*1.9406*1.94094*1.9406
07/04/2013 18:25:00*1.9406*1.94094*1.94099*1.9406
07/04/2013 18:30:00*1.94094*1.94094*1.94099*1.94094
07/04/2013 18:35:00*1.94094*1.94099*1.94099*1.94094
07/04/2013 18:40:00*1.94099*1.94099*1.94099*1.94094
07/04/2013 18:45:00*1.94099*1.94099*1.94099*1.94094
07/04/2013 18:50:00*1.94099*1.94084*1.94099*1.94084
07/04/2013 18:55:00*1.94084*1.94084*1.94089*1.94035
07/04/2013 19:00:00*1.94084*1.94094*1.94094*1.94084
07/04/2013 19:05:00*1.94094*1.94094*1.94094*1.94089
07/04/2013 19:10:00*1.94094*1.94094*1.94099*1.94094
07/04/2013 19:15:00*1.94094*1.94094*1.94099*1.94094
07/04/2013 19:20:00*1.94094*1.94075*1.94094*1.94074
07/04/2013 19:25:00*1.94075*1.94097*1.94097*1.94073
07/04/2013 19:30:00*1.94097*1.94094*1.94097*1.94089
07/04/2013 19:35:00*1.94094*1.94099*1.94099*1.94089
07/04/2013 19:40:00*1.94099*1.94099*1.94104*1.94098
07/04/2013 19:45:00*1.94099*1.94099*1.94099*1.94069
07/04/2013 19:50:00*1.94099*1.94099*1.94099*1.94099
07/04/2013 19:55:00*1.94099*1.94099*1.94099*1.94078
07/04/2013 20:00:00*1.94099*1.94207*1.94207*1.94099
07/04/2013 20:05:00*1.94207*1.94183*1.94207*1.94181
07/04/2013 20:10:00*1.94183*1.9418*1.94187*1.94179
07/04/2013 20:15:00*1.9418*1.94184*1.94186*1.94178
07/04/2013 20:20:00*1.94184*1.94189*1.94194*1.9418
07/04/2013 20:25:00*1.94189*1.94179*1.9419*1.94178
07/04/2013 20:30:00*1.94179*1.9418*1.94182*1.94178
07/04/2013 20:35:00*1.9418*1.9418*1.94182*1.94178
07/04/2013 20:40:00*1.9418*1.9418*1.94181*1.94177
07/04/2013 20:45:00*1.9418*1.94181*1.94183*1.94178
07/04/2013 20:50:00*1.94181*1.94183*1.94183*1.94178
07/04/2013 20:55:00*1.94183*1.94174*1.94183*1.94174
07/04/2013 21:00:00*1.94174*1.94181*1.94184*1.94174
07/04/2013 21:05:00*1.94181*1.94178*1.94184*1.94177
07/04/2013 21:10:00*1.94178*1.94208*1.94208*1.94178
07/04/2013 21:15:00*1.94208*1.94184*1.94208*1.94179
07/04/2013 21:20:00*1.94184*1.94184*1.94189*1.94178
07/04/2013 21:25:00*1.94184*1.94208*1.94208*1.94184
07/04/2013 21:30:00*1.94208*1.94189*1.94208*1.94189
07/04/2013 21:35:00*1.94189*1.94195*1.94195*1.94189
07/04/2013 21:40:00*1.94195*1.94184*1.94206*1.94179
07/04/2013 21:45:00*1.94184*1.94179*1.94189*1.94174
07/04/2013 21:50:00*1.94179*1.94208*1.94208*1.94175
07/04/2013 21:55:00*1.94208*1.94207*1.94208*1.94179
07/04/2013 22:00:00*1.94207*1.94179*1.94207*1.94174
07/04/2013 22:05:00*1.94179*1.94187*1.94187*1.94174
07/04/2013 22:10:00*1.94187*1.94184*1.94187*1.94179
07/04/2013 22:15:00*1.94184*1.94208*1.94208*1.94184
07/04/2013 22:20:00*1.94208*1.94189*1.94208*1.94189
07/04/2013 22:25:00*1.94189*1.94189*1.94189*1.94168
07/04/2013 22:30:00*1.94189*1.94207*1.94207*1.94189
07/04/2013 22:35:00*1.94207*1.94189*1.94208*1.94175
07/04/2013 22:40:00*1.94189*1.94184*1.94189*1.94184
07/04/2013 22:45:00*1.94184*1.94189*1.94189*1.94184
07/04/2013 22:50:00*1.94189*1.94179*1.94189*1.94179
07/04/2013 22:55:00*1.94179*1.94179*1.94184*1.94179
07/04/2013 23:00:00*1.94179*1.94189*1.94189*1.94179
07/04/2013 23:05:00*1.94189*1.94189*1.94193*1.94184
07/04/2013 23:10:00*1.94189*1.94189*1.94189*1.94184
07/04/2013 23:15:00*1.94189*1.94189*1.94189*1.94184
07/04/2013 23:20:00*1.94189*1.94184*1.94189*1.94179
07/04/2013 23:25:00*1.94184*1.94179*1.94189*1.94177
07/04/2013 23:30:00*1.94179*1.94181*1.94185*1.94178
07/04/2013 23:35:00*1.94181*1.94186*1.94199*1.94181
07/04/2013 23:40:00*1.94186*1.94179*1.94201*1.94175
07/04/2013 23:45:00*1.94179*1.94217*1.94217*1.94179
07/04/2013 23:50:00*1.94217*1.94189*1.94217*1.94189
07/04/2013 23:55:00*1.94189*1.94189*1.94194*1.94179
07/05/2013 00:00:00*1.94189*1.94278*1.94332*1.94189
07/05/2013 00:05:00*1.94278*1.94279*1.94352*1.94217
07/05/2013 00:10:00*1.94279*1.94325*1.94325*1.94279
07/05/2013 00:15:00*1.94325*1.94297*1.94325*1.94297
07/05/2013 00:20:00*1.94297*1.94297*1.94297*1.94297
07/05/2013 00:25:00*1.94297*1.94297*1.94297*1.94297
07/05/2013 00:30:00*1.94297*1.94297*1.94297*1.94297
07/05/2013 00:35:00*1.94297*1.94297*1.94297*1.94297
07/05/2013 00:40:00*1.94297*1.94297*1.94297*1.94297
07/05/2013 00:45:00*1.94297*1.94289*1.94297*1.94256
07/05/2013 00:50:00*1.94289*1.94297*1.9432*1.94289
07/05/2013 00:55:00*1.94297*1.94297*1.94297*1.94297
07/05/2013 01:00:00*1.94297*1.94297*1.94297*1.94297
07/05/2013 01:05:00*1.94297*1.94344*1.94344*1.94297
07/05/2013 01:10:00*1.94344*1.9434*1.94344*1.94338
07/05/2013 01:15:00*1.9434*1.9434*1.9434*1.9434
07/05/2013 01:20:00*1.9434*1.94297*1.94341*1.94297
07/05/2013 01:25:00*1.94297*1.94289*1.94314*1.94283
07/05/2013 01:30:00*1.94289*1.94289*1.94296*1.94283
07/05/2013 01:35:00*1.94289*1.94299*1.94308*1.94289
07/05/2013 01:40:00*1.94299*1.94248*1.94303*1.94231
07/05/2013 01:45:00*1.94248*1.94298*1.94332*1.94244
07/05/2013 01:50:00*1.94298*1.94287*1.94304*1.94287
07/05/2013 01:55:00*1.94287*1.94341*1.94388*1.94255
07/05/2013 02:00:00*1.94341*1.94373*1.94382*1.94338
07/05/2013 02:05:00*1.94373*1.9431*1.94396*1.94269
07/05/2013 02:10:00*1.9431*1.94311*1.94361*1.94308
07/05/2013 02:15:00*1.94311*1.94336*1.94336*1.94242
07/05/2013 02:20:00*1.94336*1.94349*1.94349*1.94321
07/05/2013 02:25:00*1.94349*1.94388*1.94409*1.94323
07/05/2013 02:30:00*1.94388*1.94334*1.94441*1.94289
07/05/2013 02:35:00*1.94334*1.94368*1.94368*1.94329
07/05/2013 02:40:00*1.94368*1.94387*1.94413*1.94349
07/05/2013 02:45:00*1.94387*1.94314*1.94387*1.94314
07/05/2013 02:50:00*1.94314*1.94337*1.94338*1.94312
07/05/2013 02:55:00*1.94337*1.94381*1.94382*1.94337
07/05/2013 03:00:00*1.94381*1.94315*1.94386*1.94315
07/05/2013 03:05:00*1.94315*1.94412*1.94414*1.94309
07/05/2013 03:10:00*1.94412*1.94536*1.94547*1.94412
07/05/2013 03:15:00*1.94536*1.94622*1.94622*1.94472
07/05/2013 03:20:00*1.94622*1.94587*1.94646*1.94556
07/05/2013 03:25:00*1.94587*1.94539*1.94606*1.94535
07/05/2013 03:30:00*1.94539*1.94543*1.9459*1.94479
07/05/2013 03:35:00*1.94543*1.94583*1.94599*1.94498
07/05/2013 03:40:00*1.94583*1.94568*1.94596*1.94529
07/05/2013 03:45:00*1.94568*1.94605*1.94605*1.94551
07/05/2013 03:50:00*1.94605*1.94645*1.94664*1.94603
07/05/2013 03:55:00*1.94645*1.94645*1.94658*1.94632
07/05/2013 04:00:00*1.94645*1.94557*1.94645*1.94557
07/05/2013 04:05:00*1.94557*1.94632*1.94632*1.94522
07/05/2013 04:10:00*1.94632*1.94612*1.94637*1.94578
07/05/2013 04:15:00*1.94612*1.94649*1.94668*1.94612
07/05/2013 04:20:00*1.94649*1.94658*1.94665*1.94629
07/05/2013 04:25:00*1.94658*1.94739*1.94753*1.94641
07/05/2013 04:30:00*1.94739*1.94842*1.94845*1.94703
07/05/2013 04:35:00*1.94842*1.95051*1.95107*1.94842
07/05/2013 04:40:00*1.95051*1.94899*1.95096*1.94887
07/05/2013 04:45:00*1.94899*1.94967*1.95055*1.94885
07/05/2013 04:50:00*1.94967*1.94857*1.94978*1.9482
07/05/2013 04:55:00*1.94857*1.94912*1.94964*1.94853
07/05/2013 05:00:00*1.94912*1.94823*1.94926*1.94823
07/05/2013 05:05:00*1.94823*1.94851*1.9486*1.94821
07/05/2013 05:10:00*1.94851*1.94921*1.94936*1.94849
07/05/2013 05:15:00*1.94921*1.94912*1.94953*1.94898
07/05/2013 05:20:00*1.94912*1.94873*1.94912*1.94867
07/05/2013 05:25:00*1.94873*1.94864*1.94884*1.94855
07/05/2013 05:30:00*1.94864*1.94895*1.94895*1.94856
07/05/2013 05:35:00*1.94895*1.94872*1.94898*1.94863
07/05/2013 05:40:00*1.94872*1.94893*1.94893*1.94855
07/05/2013 05:45:00*1.94893*1.94903*1.9491*1.94887
07/05/2013 05:50:00*1.94903*1.94936*1.94953*1.94903
07/05/2013 05:55:00*1.94936*1.94879*1.94938*1.94867
07/05/2013 06:00:00*1.94879*1.94989*1.94989*1.94867
07/05/2013 06:05:00*1.94989*1.9499*1.95045*1.94915
07/05/2013 06:10:00*1.9499*1.95023*1.95045*1.94968
07/05/2013 06:15:00*1.95023*1.94962*1.95061*1.94926
07/05/2013 06:20:00*1.94962*1.94898*1.95003*1.94898
07/05/2013 06:25:00*1.94898*1.9497*1.94972*1.94896
07/05/2013 06:30:00*1.9497*1.9489*1.9497*1.94864
07/05/2013 06:35:00*1.9489*1.94883*1.94892*1.94863
07/05/2013 06:40:00*1.94883*1.94896*1.94913*1.94883
07/05/2013 06:45:00*1.94896*1.94904*1.94915*1.94878
07/05/2013 06:50:00*1.94904*1.94883*1.94913*1.94866
07/05/2013 06:55:00*1.94883*1.9496*1.9499*1.94881
07/05/2013 07:00:00*1.9496*1.94913*1.9496*1.94827
07/05/2013 07:05:00*1.94913*1.94851*1.94993*1.94851
07/05/2013 07:10:00*1.94851*1.94828*1.9486*1.94789
07/05/2013 07:15:00*1.94828*1.94798*1.94855*1.94797
07/05/2013 07:20:00*1.94798*1.94733*1.94801*1.947
07/05/2013 07:25:00*1.94733*1.94795*1.94805*1.94686
07/05/2013 07:30:00*1.94795*1.94796*1.94907*1.94791
07/05/2013 07:35:00*1.94796*1.94945*1.94948*1.94781
07/05/2013 07:40:00*1.94945*1.94962*1.95043*1.94912
07/05/2013 07:45:00*1.94962*1.9492*1.94974*1.94912
07/05/2013 07:50:00*1.9492*1.94873*1.94925*1.94873
07/05/2013 07:55:00*1.94873*1.94879*1.94888*1.94867
07/05/2013 08:00:00*1.94879*1.94837*1.94879*1.94829
07/05/2013 08:05:00*1.94837*1.94711*1.9486*1.94691
07/05/2013 08:10:00*1.94711*1.94869*1.94879*1.94675
07/05/2013 08:15:00*1.94869*1.94855*1.94873*1.94794
07/05/2013 08:20:00*1.94855*1.94972*1.94985*1.94849
07/05/2013 08:25:00*1.94972*1.95004*1.95004*1.94932
07/05/2013 08:30:00*1.95004*1.94499*1.95004*1.94308
07/05/2013 08:35:00*1.94499*1.95329*1.95583*1.94499
07/05/2013 08:40:00*1.95329*1.95422*1.95547*1.95226
07/05/2013 08:45:00*1.95422*1.95501*1.95535*1.9533
07/05/2013 08:50:00*1.95501*1.95549*1.95725*1.9545
07/05/2013 08:55:00*1.95549*1.95839*1.96001*1.95549
07/05/2013 09:00:00*1.95839*1.95715*1.95855*1.95504
07/05/2013 09:05:00*1.95715*1.95674*1.95812*1.95659
07/05/2013 09:10:00*1.95674*1.95779*1.95801*1.9555
07/05/2013 09:15:00*1.95779*1.95701*1.9591*1.95644
07/05/2013 09:20:00*1.95701*1.95673*1.95851*1.95664
07/05/2013 09:25:00*1.95673*1.95739*1.95759*1.95648
07/05/2013 09:30:00*1.95739*1.95524*1.95743*1.9551
07/05/2013 09:35:00*1.95524*1.95564*1.95641*1.95509
07/05/2013 09:40:00*1.95564*1.95654*1.95658*1.95559
07/05/2013 09:45:00*1.95654*1.95691*1.95719*1.95641
07/05/2013 09:50:00*1.95691*1.95704*1.9575*1.95667
07/05/2013 09:55:00*1.95704*1.96094*1.96338*1.95704
07/05/2013 10:00:00*1.96094*1.96151*1.96199*1.96029
07/05/2013 10:05:00*1.96151*1.96186*1.96231*1.96078
07/05/2013 10:10:00*1.96186*1.96004*1.96186*1.95928
07/05/2013 10:15:00*1.96004*1.95949*1.9606*1.95948
07/05/2013 10:20:00*1.95949*1.96171*1.96265*1.95933
07/05/2013 10:25:00*1.96171*1.96597*1.96597*1.96167
07/05/2013 10:30:00*1.96597*1.9661*1.96831*1.965
07/05/2013 10:35:00*1.9661*1.96529*1.96649*1.9641
07/05/2013 10:40:00*1.96529*1.96713*1.96794*1.96481
07/05/2013 10:45:00*1.96713*1.96715*1.96735*1.96591
07/05/2013 10:50:00*1.96715*1.96869*1.96983*1.96714
07/05/2013 10:55:00*1.96869*1.96879*1.96938*1.96825
07/05/2013 11:00:00*1.96879*1.96679*1.96899*1.96649
07/05/2013 11:05:00*1.96679*1.96638*1.96712*1.96582
07/05/2013 11:10:00*1.96638*1.966*1.9668*1.96544
07/05/2013 11:15:00*1.966*1.96478*1.96648*1.96349
07/05/2013 11:20:00*1.96478*1.96538*1.96538*1.96437
07/05/2013 11:25:00*1.96538*1.96549*1.96599*1.96506
07/05/2013 11:30:00*1.96549*1.96491*1.96574*1.96489
07/05/2013 11:35:00*1.96491*1.96567*1.96588*1.96489
07/05/2013 11:40:00*1.96567*1.96663*1.96674*1.96567
07/05/2013 11:45:00*1.96663*1.96644*1.96663*1.96565
07/05/2013 11:50:00*1.96644*1.96654*1.96688*1.96638
07/05/2013 11:55:00*1.96654*1.96721*1.9676*1.96654
07/05/2013 12:00:00*1.96721*1.96669*1.9677*1.96634
07/05/2013 12:05:00*1.96669*1.96534*1.96669*1.96411
07/05/2013 12:10:00*1.96534*1.96601*1.96601*1.96528
07/05/2013 12:15:00*1.96601*1.96619*1.96738*1.9656
07/05/2013 12:20:00*1.96619*1.96604*1.96624*1.96604
07/05/2013 12:25:00*1.96604*1.96531*1.96609*1.96524
07/05/2013 12:30:00*1.96531*1.9658*1.96584*1.96531
07/05/2013 12:35:00*1.9658*1.9658*1.96584*1.96579
07/05/2013 12:40:00*1.9658*1.96594*1.966*1.9658
07/05/2013 12:45:00*1.96594*1.966*1.966*1.96579
07/05/2013 12:50:00*1.966*1.96602*1.9661*1.96599
07/05/2013 12:55:00*1.96602*1.96638*1.96638*1.96593
07/05/2013 13:00:00*1.96638*1.966*1.96638*1.96579
07/05/2013 13:05:00*1.966*1.96589*1.966*1.96579
07/05/2013 13:10:00*1.96589*1.96581*1.96616*1.96569
07/05/2013 13:15:00*1.96581*1.96619*1.96627*1.96576
07/05/2013 13:20:00*1.96619*1.96639*1.96661*1.96614
07/05/2013 13:25:00*1.96639*1.9666*1.9666*1.96634
07/05/2013 13:30:00*1.9666*1.96689*1.96689*1.96659
07/05/2013 13:35:00*1.96689*1.96784*1.96799*1.96689
07/05/2013 13:40:00*1.96784*1.96784*1.96784*1.96774
07/05/2013 13:45:00*1.96784*1.96784*1.96789*1.96784
07/05/2013 13:50:00*1.96784*1.9681*1.96814*1.96784
07/05/2013 13:55:00*1.9681*1.9688*1.969*1.968
07/05/2013 14:00:00*1.9688*1.96887*1.96914*1.96759
07/05/2013 14:05:00*1.96887*1.96854*1.96887*1.96854
07/05/2013 14:10:00*1.96854*1.96869*1.96884*1.96854
07/05/2013 14:15:00*1.96869*1.96871*1.96879*1.96835
07/05/2013 14:20:00*1.96871*1.96654*1.96871*1.96649
07/05/2013 14:25:00*1.96654*1.96644*1.96654*1.9664
07/05/2013 14:30:00*1.96644*1.96411*1.96649*1.96411
07/05/2013 14:35:00*1.96411*1.965*1.965*1.96399
07/05/2013 14:40:00*1.965*1.965*1.965*1.96404
07/05/2013 14:45:00*1.965*1.96409*1.965*1.96404
07/05/2013 14:50:00*1.96409*1.96499*1.96504*1.96394
07/05/2013 14:55:00*1.96499*1.965*1.96504*1.96494
07/05/2013 15:00:00*1.965*1.96509*1.96514*1.965
07/05/2013 15:05:00*1.96509*1.96504*1.96514*1.96499
07/05/2013 15:10:00*1.96504*1.96499*1.96539*1.96489
07/05/2013 15:15:00*1.96499*1.96499*1.96504*1.96499
07/05/2013 15:20:00*1.96499*1.96499*1.96504*1.96499
07/05/2013 15:25:00*1.96499*1.96484*1.96499*1.96484
07/05/2013 15:30:00*1.96484*1.96484*1.96489*1.96484
07/05/2013 15:35:00*1.96484*1.96484*1.96484*1.96484
07/05/2013 15:40:00*1.96484*1.9648*1.96484*1.9648
07/05/2013 15:45:00*1.9648*1.96479*1.96486*1.96459
07/05/2013 15:50:00*1.96479*1.96479*1.96484*1.96479
07/05/2013 15:55:00*1.96479*1.96469*1.96481*1.96469
07/05/2013 16:00:00*1.96469*1.96481*1.96481*1.96464
07/05/2013 16:05:00*1.96481*1.96499*1.96504*1.96474
07/05/2013 16:10:00*1.96499*1.96484*1.96499*1.96484
07/05/2013 16:15:00*1.96484*1.96479*1.96489*1.96479
07/05/2013 16:20:00*1.96479*1.96484*1.96484*1.96479
07/05/2013 16:25:00*1.96484*1.96404*1.96484*1.96281
07/05/2013 16:30:00*1.96404*1.96484*1.96489*1.96404
07/05/2013 16:35:00*1.96484*1.96494*1.96504*1.96479
07/05/2013 16:40:00*1.96494*1.96631*1.96631*1.96494
07/05/2013 16:45:00*1.96631*1.96694*1.96694*1.96629
07/05/2013 16:50:00*1.96694*1.96619*1.96694*1.96619
07/05/2013 16:55:00*1.96619*1.96644*1.96719*1.96619
