07/03/2013 17:05:00*1.94504*1.94459*1.94539*1.94459
07/03/2013 17:10:00*1.94459*1.94539*1.94539*1.94449
07/03/2013 17:15:00*1.94539*1.94478*1.94539*1.94473
07/03/2013 17:20:00*1.94478*1.94545*1.94554*1.94478
07/03/2013 17:25:00*1.94545*1.9434*1.94545*1.94315
07/03/2013 17:30:00*1.9434*1.9434*1.9434*1.9434
07/03/2013 17:35:00*1.9434*1.94319*1.9434*1.9431
07/03/2013 17:40:00*1.94319*1.94336*1.9434*1.94319
07/03/2013 17:45:00*1.94336*1.94331*1.9434*1.9433
07/03/2013 17:50:00*1.94331*1.94297*1.94331*1.9429
07/03/2013 17:55:00*1.94297*1.94297*1.94297*1.94297
07/03/2013 18:00:00*1.94297*1.94381*1.94381*1.94297
07/03/2013 18:05:00*1.94381*1.94381*1.94381*1.94381
07/03/2013 18:10:00*1.94381*1.94381*1.94381*1.94381
07/03/2013 18:15:00*1.94381*1.94381*1.94381*1.94349
07/03/2013 18:20:00*1.94381*1.94381*1.94381*1.94334
07/03/2013 18:25:00*1.94381*1.94381*1.94381*1.94347
07/03/2013 18:30:00*1.94381*1.94362*1.94381*1.94337
07/03/2013 18:35:00*1.94362*1.94362*1.94362*1.94362
07/03/2013 18:40:00*1.94362*1.94362*1.94362*1.94362
07/03/2013 18:45:00*1.94362*1.94381*1.94381*1.94362
07/03/2013 18:50:00*1.94381*1.94362*1.94381*1.94341
07/03/2013 18:55:00*1.94362*1.94362*1.94362*1.9436
07/03/2013 19:00:00*1.94362*1.94381*1.94381*1.94331
07/03/2013 19:05:00*1.94381*1.94389*1.94389*1.94366
07/03/2013 19:10:00*1.94389*1.94361*1.94389*1.94339
07/03/2013 19:15:00*1.94361*1.94353*1.94361*1.94339
07/03/2013 19:20:00*1.94353*1.94411*1.94412*1.94353
07/03/2013 19:25:00*1.94411*1.94376*1.94411*1.94376
07/03/2013 19:30:00*1.94376*1.94374*1.94376*1.9437
07/03/2013 19:35:00*1.94374*1.94376*1.94376*1.94373
07/03/2013 19:40:00*1.94376*1.94376*1.94376*1.94376
07/03/2013 19:45:00*1.94376*1.94365*1.94376*1.94357
07/03/2013 19:50:00*1.94365*1.94364*1.94376*1.94347
07/03/2013 19:55:00*1.94364*1.94374*1.94376*1.94363
07/03/2013 20:00:00*1.94374*1.94352*1.94374*1.94348
07/03/2013 20:05:00*1.94352*1.94349*1.94375*1.94348
07/03/2013 20:10:00*1.94349*1.94412*1.94412*1.94349
07/03/2013 20:15:00*1.94412*1.94468*1.94551*1.94411
07/03/2013 20:20:00*1.94468*1.94412*1.94468*1.94412
07/03/2013 20:25:00*1.94412*1.94419*1.94468*1.94412
07/03/2013 20:30:00*1.94419*1.94602*1.94602*1.94409
07/03/2013 20:35:00*1.94602*1.94436*1.94602*1.9443
07/03/2013 20:40:00*1.94436*1.94434*1.94453*1.94411
07/03/2013 20:45:00*1.94434*1.94411*1.94434*1.94395
07/03/2013 20:50:00*1.94411*1.94411*1.94422*1.94411
07/03/2013 20:55:00*1.94411*1.9439*1.94425*1.94389
07/03/2013 21:00:00*1.9439*1.94387*1.94424*1.94378
07/03/2013 21:05:00*1.94387*1.9454*1.94601*1.94381
07/03/2013 21:10:00*1.9454*1.94517*1.9454*1.94517
07/03/2013 21:15:00*1.94517*1.94517*1.94521*1.94517
07/03/2013 21:20:00*1.94517*1.94518*1.9452*1.94516
07/03/2013 21:25:00*1.94518*1.94523*1.94523*1.94517
07/03/2013 21:30:00*1.94523*1.94517*1.94523*1.94515
07/03/2013 21:35:00*1.94517*1.94519*1.94521*1.94517
07/03/2013 21:40:00*1.94519*1.94519*1.9452*1.94517
07/03/2013 21:45:00*1.94519*1.94519*1.94519*1.94517
07/03/2013 21:50:00*1.94519*1.94518*1.94519*1.94515
07/03/2013 21:55:00*1.94518*1.94517*1.94519*1.94516
07/03/2013 22:00:00*1.94517*1.9452*1.9452*1.94517
07/03/2013 22:05:00*1.9452*1.94519*1.9452*1.94516
07/03/2013 22:10:00*1.94519*1.94517*1.9452*1.94515
07/03/2013 22:15:00*1.94517*1.94518*1.9452*1.94516
07/03/2013 22:20:00*1.94518*1.9452*1.9452*1.94516
07/03/2013 22:25:00*1.9452*1.94519*1.94521*1.94516
07/03/2013 22:30:00*1.94519*1.94557*1.94557*1.94515
07/03/2013 22:35:00*1.94557*1.94529*1.94557*1.94527
07/03/2013 22:40:00*1.94529*1.94528*1.9453*1.94527
07/03/2013 22:45:00*1.94528*1.94527*1.94531*1.94526
07/03/2013 22:50:00*1.94527*1.94533*1.94533*1.94527
07/03/2013 22:55:00*1.94533*1.94529*1.94533*1.94525
07/03/2013 23:00:00*1.94529*1.94528*1.94533*1.94525
07/03/2013 23:05:00*1.94528*1.94522*1.94533*1.94521
07/03/2013 23:10:00*1.94522*1.94529*1.94533*1.94516
07/03/2013 23:15:00*1.94529*1.94533*1.94533*1.94516
07/03/2013 23:20:00*1.94533*1.94533*1.94533*1.94525
07/03/2013 23:25:00*1.94533*1.94533*1.94533*1.94533
07/03/2013 23:30:00*1.94533*1.94518*1.94533*1.94517
07/03/2013 23:35:00*1.94518*1.94518*1.94533*1.94516
07/03/2013 23:40:00*1.94518*1.94533*1.94533*1.94516
07/03/2013 23:45:00*1.94533*1.94533*1.94533*1.94526
07/03/2013 23:50:00*1.94533*1.94533*1.94533*1.94516
07/03/2013 23:55:00*1.94533*1.94533*1.94533*1.94533
07/04/2013 00:00:00*1.94533*1.94491*1.94695*1.94491
07/04/2013 00:05:00*1.94491*1.94622*1.94656*1.94491
07/04/2013 00:10:00*1.94622*1.94484*1.94622*1.94484
07/04/2013 00:15:00*1.94484*1.94598*1.94628*1.94484
07/04/2013 00:20:00*1.94598*1.94508*1.94696*1.94439
07/04/2013 00:25:00*1.94508*1.94551*1.94552*1.94503
07/04/2013 00:30:00*1.94551*1.94492*1.94551*1.9449
07/04/2013 00:35:00*1.94492*1.94489*1.9452*1.94489
07/04/2013 00:40:00*1.94489*1.94551*1.94551*1.94489
07/04/2013 00:45:00*1.94551*1.9449*1.94552*1.9449
07/04/2013 00:50:00*1.9449*1.9449*1.9449*1.9449
07/04/2013 00:55:00*1.9449*1.9449*1.94494*1.94489
07/04/2013 01:00:00*1.9449*1.94552*1.94552*1.9449
07/04/2013 01:05:00*1.94552*1.94562*1.94562*1.94494
07/04/2013 01:10:00*1.94562*1.94527*1.94562*1.94498
07/04/2013 01:15:00*1.94527*1.94562*1.94562*1.9449
07/04/2013 01:20:00*1.94562*1.94494*1.94622*1.94494
07/04/2013 01:25:00*1.94494*1.94494*1.94527*1.94494
07/04/2013 01:30:00*1.94494*1.94526*1.94526*1.94494
07/04/2013 01:35:00*1.94526*1.94541*1.94562*1.94526
07/04/2013 01:40:00*1.94541*1.94512*1.94541*1.94499
07/04/2013 01:45:00*1.94512*1.94586*1.94591*1.94512
07/04/2013 01:50:00*1.94586*1.94616*1.94671*1.94586
07/04/2013 01:55:00*1.94616*1.94412*1.94629*1.94412
07/04/2013 02:00:00*1.94412*1.94362*1.94428*1.94358
07/04/2013 02:05:00*1.94362*1.94305*1.94362*1.94195
07/04/2013 02:10:00*1.94305*1.94416*1.94426*1.94303
07/04/2013 02:15:00*1.94416*1.94415*1.94452*1.94409
07/04/2013 02:20:00*1.94415*1.94412*1.94438*1.94352
07/04/2013 02:25:00*1.94412*1.94411*1.94413*1.94393
07/04/2013 02:30:00*1.94411*1.94416*1.94422*1.94411
07/04/2013 02:35:00*1.94416*1.9444*1.94441*1.9441
07/04/2013 02:40:00*1.9444*1.94488*1.94505*1.94438
07/04/2013 02:45:00*1.94488*1.94425*1.94516*1.94425
07/04/2013 02:50:00*1.94425*1.94405*1.94443*1.94405
07/04/2013 02:55:00*1.94405*1.94425*1.94448*1.94395
07/04/2013 03:00:00*1.94425*1.94448*1.94451*1.94388
07/04/2013 03:05:00*1.94448*1.94491*1.94499*1.94416
07/04/2013 03:10:00*1.94491*1.94493*1.94705*1.9448
07/04/2013 03:15:00*1.94493*1.94643*1.94655*1.94493
07/04/2013 03:20:00*1.94643*1.94659*1.94668*1.94623
07/04/2013 03:25:00*1.94659*1.94634*1.94668*1.94582
07/04/2013 03:30:00*1.94634*1.94665*1.94672*1.94575
07/04/2013 03:35:00*1.94665*1.94839*1.94843*1.94663
07/04/2013 03:40:00*1.94839*1.94753*1.94878*1.94738
07/04/2013 03:45:00*1.94753*1.94754*1.94818*1.9474
07/04/2013 03:50:00*1.94754*1.94764*1.94778*1.94746
07/04/2013 03:55:00*1.94764*1.94728*1.94765*1.94713
07/04/2013 04:00:00*1.94728*1.94837*1.94837*1.94704
07/04/2013 04:05:00*1.94837*1.94771*1.94875*1.94735
07/04/2013 04:10:00*1.94771*1.94718*1.94775*1.94713
07/04/2013 04:15:00*1.94718*1.94728*1.94738*1.94709
07/04/2013 04:20:00*1.94728*1.94795*1.94809*1.94722
07/04/2013 04:25:00*1.94795*1.94785*1.94807*1.94754
07/04/2013 04:30:00*1.94785*1.94751*1.948*1.94741
07/04/2013 04:35:00*1.94751*1.94729*1.94757*1.94727
07/04/2013 04:40:00*1.94729*1.94742*1.94749*1.94718
07/04/2013 04:45:00*1.94742*1.9489*1.94891*1.94738
07/04/2013 04:50:00*1.9489*1.94854*1.94899*1.94835
07/04/2013 04:55:00*1.94854*1.94836*1.94872*1.94836
07/04/2013 05:00:00*1.94836*1.94851*1.94862*1.94796
07/04/2013 05:05:00*1.94851*1.94888*1.94894*1.94831
07/04/2013 05:10:00*1.94888*1.94895*1.94916*1.94882
07/04/2013 05:15:00*1.94895*1.95*1.95041*1.94891
07/04/2013 05:20:00*1.95*1.95139*1.95151*1.94991
07/04/2013 05:25:00*1.95139*1.95111*1.95144*1.95092
07/04/2013 05:30:00*1.95111*1.9509*1.95116*1.95053
07/04/2013 05:35:00*1.9509*1.95057*1.9509*1.95046
07/04/2013 05:40:00*1.95057*1.95046*1.95087*1.95046
07/04/2013 05:45:00*1.95046*1.95156*1.95226*1.95036
07/04/2013 05:50:00*1.95156*1.95245*1.95322*1.95156
07/04/2013 05:55:00*1.95245*1.95249*1.9525*1.95183
07/04/2013 06:00:00*1.95249*1.95137*1.9525*1.9512
07/04/2013 06:05:00*1.95137*1.95138*1.95165*1.95091
07/04/2013 06:10:00*1.95138*1.95398*1.95405*1.9509
07/04/2013 06:15:00*1.95398*1.95528*1.95586*1.95398
07/04/2013 06:20:00*1.95528*1.95623*1.95661*1.95493
07/04/2013 06:25:00*1.95623*1.95575*1.95826*1.95574
07/04/2013 06:30:00*1.95575*1.95368*1.95584*1.95339
07/04/2013 06:35:00*1.95368*1.95476*1.95497*1.95344
07/04/2013 06:40:00*1.95476*1.95504*1.95581*1.95439
07/04/2013 06:45:00*1.95504*1.95388*1.95504*1.95384
07/04/2013 06:50:00*1.95388*1.95416*1.9544*1.95379
07/04/2013 06:55:00*1.95416*1.95461*1.95468*1.9541
07/04/2013 07:00:00*1.95461*1.9546*1.95463*1.95416
07/04/2013 07:05:00*1.9546*1.95459*1.95476*1.95436
07/04/2013 07:10:00*1.95459*1.95387*1.95462*1.95342
07/04/2013 07:15:00*1.95387*1.95266*1.95394*1.95225
07/04/2013 07:20:00*1.95266*1.95197*1.95284*1.95119
07/04/2013 07:25:00*1.95197*1.95233*1.95269*1.95197
07/04/2013 07:30:00*1.95233*1.95209*1.95239*1.95119
07/04/2013 07:35:00*1.95209*1.95156*1.95246*1.95144
07/04/2013 07:40:00*1.95156*1.95159*1.95194*1.95134
07/04/2013 07:45:00*1.95159*1.95244*1.9528*1.95142
07/04/2013 07:50:00*1.95244*1.95196*1.9526*1.95179
07/04/2013 07:55:00*1.95196*1.95141*1.95196*1.95089
07/04/2013 08:00:00*1.95141*1.95055*1.95246*1.95022
07/04/2013 08:05:00*1.95055*1.95002*1.95186*1.94923
07/04/2013 08:10:00*1.95002*1.9504*1.95102*1.95
07/04/2013 08:15:00*1.9504*1.95071*1.95091*1.95013
07/04/2013 08:20:00*1.95071*1.94999*1.95091*1.94984
07/04/2013 08:25:00*1.94999*1.94991*1.95019*1.9499
07/04/2013 08:30:00*1.94991*1.94989*1.95041*1.94906
07/04/2013 08:35:00*1.94989*1.95167*1.9518*1.94949
07/04/2013 08:40:00*1.95167*1.95219*1.95229*1.9505
07/04/2013 08:45:00*1.95219*1.95186*1.95288*1.95101
07/04/2013 08:50:00*1.95186*1.95096*1.95236*1.95091
07/04/2013 08:55:00*1.95096*1.94839*1.95142*1.94794
07/04/2013 09:00:00*1.94839*1.94764*1.94889*1.94759
07/04/2013 09:05:00*1.94764*1.94615*1.94764*1.94597
07/04/2013 09:10:00*1.94615*1.94559*1.94637*1.94446
07/04/2013 09:15:00*1.94559*1.94621*1.94838*1.94554
07/04/2013 09:20:00*1.94621*1.94447*1.94673*1.94405
07/04/2013 09:25:00*1.94447*1.94497*1.94497*1.94388
07/04/2013 09:30:00*1.94497*1.9414*1.94498*1.94139
07/04/2013 09:35:00*1.9414*1.94149*1.94202*1.94044
07/04/2013 09:40:00*1.94149*1.94189*1.94238*1.94139
07/04/2013 09:45:00*1.94189*1.94049*1.94189*1.94047
07/04/2013 09:50:00*1.94049*1.9405*1.94102*1.93949
07/04/2013 09:55:00*1.9405*1.93754*1.94074*1.93704
07/04/2013 10:00:00*1.93754*1.93986*1.93998*1.93753
07/04/2013 10:05:00*1.93986*1.94055*1.94088*1.93934
07/04/2013 10:10:00*1.94055*1.94014*1.94063*1.93947
07/04/2013 10:15:00*1.94014*1.94004*1.94084*1.93997
07/04/2013 10:20:00*1.94004*1.94104*1.94139*1.93995
07/04/2013 10:25:00*1.94104*1.94139*1.94139*1.94049
07/04/2013 10:30:00*1.94139*1.94104*1.94154*1.94104
07/04/2013 10:35:00*1.94104*1.94135*1.94138*1.941
07/04/2013 10:40:00*1.94135*1.94114*1.94143*1.94109
07/04/2013 10:45:00*1.94114*1.94064*1.94114*1.94064
07/04/2013 10:50:00*1.94064*1.94144*1.94179*1.94064
07/04/2013 10:55:00*1.94144*1.94084*1.94189*1.9408
07/04/2013 11:00:00*1.94084*1.94185*1.94196*1.94082
07/04/2013 11:05:00*1.94185*1.94328*1.94361*1.94109
07/04/2013 11:10:00*1.94328*1.94246*1.94367*1.94199
07/04/2013 11:15:00*1.94246*1.9433*1.9433*1.94226
07/04/2013 11:20:00*1.9433*1.94316*1.94348*1.94292
07/04/2013 11:25:00*1.94316*1.94297*1.94331*1.9428
07/04/2013 11:30:00*1.94297*1.94307*1.94324*1.94293
07/04/2013 11:35:00*1.94307*1.94312*1.94362*1.94301
07/04/2013 11:40:00*1.94312*1.94283*1.94365*1.94273
07/04/2013 11:45:00*1.94283*1.94271*1.94336*1.94266
07/04/2013 11:50:00*1.94271*1.94273*1.94316*1.9426
07/04/2013 11:55:00*1.94273*1.94298*1.94345*1.94263
07/04/2013 12:00:00*1.94298*1.94196*1.94318*1.94115
07/04/2013 12:05:00*1.94196*1.94112*1.94226*1.94092
07/04/2013 12:10:00*1.94112*1.94064*1.94118*1.94062
07/04/2013 12:15:00*1.94064*1.94064*1.94087*1.94064
07/04/2013 12:20:00*1.94064*1.94064*1.94064*1.94058
07/04/2013 12:25:00*1.94064*1.94079*1.94091*1.94044
07/04/2013 12:30:00*1.94079*1.94009*1.94079*1.94009
07/04/2013 12:35:00*1.94009*1.94054*1.94054*1.93995
07/04/2013 12:40:00*1.94054*1.94084*1.94089*1.93994
07/04/2013 12:45:00*1.94084*1.94139*1.94139*1.94084
07/04/2013 12:50:00*1.94139*1.94154*1.94155*1.94124
07/04/2013 12:55:00*1.94154*1.94154*1.94155*1.94144
07/04/2013 13:00:00*1.94154*1.94164*1.94169*1.94132
07/04/2013 13:05:00*1.94164*1.94144*1.94178*1.94144
07/04/2013 13:10:00*1.94144*1.94164*1.94169*1.9414
07/04/2013 13:15:00*1.94164*1.94169*1.94174*1.94164
07/04/2013 13:20:00*1.94169*1.94169*1.94174*1.94169
07/04/2013 13:25:00*1.94169*1.94142*1.94174*1.94142
07/04/2013 13:30:00*1.94142*1.942*1.94204*1.9414
07/04/2013 13:35:00*1.942*1.94204*1.94204*1.94199
07/04/2013 13:40:00*1.94204*1.94199*1.94204*1.94199
07/04/2013 13:45:00*1.94199*1.94179*1.94209*1.94179
07/04/2013 13:50:00*1.94179*1.9417*1.94179*1.9417
07/04/2013 13:55:00*1.9417*1.94199*1.94204*1.94168
07/04/2013 14:00:00*1.94199*1.94229*1.94229*1.94184
07/04/2013 14:05:00*1.94229*1.94204*1.94229*1.94179
07/04/2013 14:10:00*1.94204*1.94194*1.94231*1.94184
07/04/2013 14:15:00*1.94194*1.94194*1.94194*1.9418
07/04/2013 14:20:00*1.94194*1.94189*1.94194*1.94152
07/04/2013 14:25:00*1.94189*1.94184*1.94194*1.94184
07/04/2013 14:30:00*1.94184*1.94184*1.94189*1.94184
07/04/2013 14:35:00*1.94184*1.94184*1.94189*1.94179
07/04/2013 14:40:00*1.94184*1.94165*1.94184*1.94144
07/04/2013 14:45:00*1.94165*1.9418*1.94184*1.9416
07/04/2013 14:50:00*1.9418*1.9416*1.94184*1.94155
07/04/2013 14:55:00*1.9416*1.94189*1.94216*1.94155
07/04/2013 15:00:00*1.94189*1.94189*1.94194*1.94184
07/04/2013 15:05:00*1.94189*1.94043*1.94194*1.94019
07/04/2013 15:10:00*1.94043*1.94042*1.94043*1.94036
07/04/2013 15:15:00*1.94042*1.94029*1.94042*1.94027
07/04/2013 15:20:00*1.94029*1.94079*1.94079*1.94027
07/04/2013 15:25:00*1.94079*1.94084*1.94084*1.94074
07/04/2013 15:30:00*1.94084*1.94089*1.941*1.94084
07/04/2013 15:35:00*1.94089*1.94091*1.94094*1.94089
07/04/2013 15:40:00*1.94091*1.94089*1.94091*1.94089
07/04/2013 15:45:00*1.94089*1.94089*1.94096*1.94088
07/04/2013 15:50:00*1.94089*1.94096*1.94102*1.94089
07/04/2013 15:55:00*1.94096*1.94032*1.94099*1.94032
07/04/2013 16:00:00*1.94032*1.94099*1.94099*1.94032
07/04/2013 16:05:00*1.94099*1.94094*1.94099*1.94094
07/04/2013 16:10:00*1.94094*1.94096*1.94101*1.94088
07/04/2013 16:15:00*1.94096*1.94089*1.94096*1.94089
07/04/2013 16:20:00*1.94089*1.94093*1.94093*1.94089
07/04/2013 16:25:00*1.94093*1.94095*1.94095*1.94087
07/04/2013 16:30:00*1.94095*1.94092*1.94095*1.94091
07/04/2013 16:35:00*1.94092*1.94094*1.94094*1.94089
07/04/2013 16:40:00*1.94094*1.9409*1.941*1.94084
07/04/2013 16:45:00*1.9409*1.94094*1.94094*1.94088
07/04/2013 16:50:00*1.94094*1.94094*1.94099*1.94089
07/04/2013 16:55:00*1.94094*1.94094*1.94099*1.94094
07/04/2013 17:00:00*1.94094*1.94094*1.94099*1.94094
