07/02/2013 17:05:00*1.92971*1.93189*1.93199*1.92841
07/02/2013 17:10:00*1.93189*1.93199*1.93199*1.93159
07/02/2013 17:15:00*1.93199*1.93128*1.93199*1.93128
07/02/2013 17:20:00*1.93128*1.93128*1.93128*1.93128
07/02/2013 17:25:00*1.93128*1.93159*1.93159*1.93128
07/02/2013 17:30:00*1.93159*1.93128*1.93189*1.93128
07/02/2013 17:35:00*1.93128*1.93128*1.93128*1.93128
07/02/2013 17:40:00*1.93128*1.93189*1.93189*1.93128
07/02/2013 17:45:00*1.93189*1.93129*1.93189*1.93129
07/02/2013 17:50:00*1.93129*1.93369*1.93369*1.93129
07/02/2013 17:55:00*1.93369*1.93375*1.93375*1.93369
07/02/2013 18:00:00*1.93375*1.93375*1.93375*1.93375
07/02/2013 18:05:00*1.93375*1.93375*1.93375*1.93375
07/02/2013 18:10:00*1.93375*1.93375*1.93375*1.93375
07/02/2013 18:15:00*1.93375*1.93369*1.93375*1.93327
07/02/2013 18:20:00*1.93369*1.93375*1.93378*1.93369
07/02/2013 18:25:00*1.93375*1.93378*1.93381*1.93375
07/02/2013 18:30:00*1.93378*1.93378*1.93378*1.93378
07/02/2013 18:35:00*1.93378*1.93378*1.93378*1.93378
07/02/2013 18:40:00*1.93378*1.93378*1.93378*1.93378
07/02/2013 18:45:00*1.93378*1.93378*1.93378*1.93378
07/02/2013 18:50:00*1.93378*1.93245*1.93378*1.93245
07/02/2013 18:55:00*1.93245*1.93289*1.93289*1.93245
07/02/2013 19:00:00*1.93289*1.93245*1.93489*1.93245
07/02/2013 19:05:00*1.93245*1.93245*1.93245*1.93245
07/02/2013 19:10:00*1.93245*1.93245*1.93245*1.93245
07/02/2013 19:15:00*1.93245*1.93234*1.93245*1.93229
07/02/2013 19:20:00*1.93234*1.93188*1.93241*1.93188
07/02/2013 19:25:00*1.93188*1.93187*1.93189*1.93187
07/02/2013 19:30:00*1.93187*1.93188*1.9319*1.93187
07/02/2013 19:35:00*1.93188*1.93191*1.93191*1.93187
07/02/2013 19:40:00*1.93191*1.93191*1.93193*1.9319
07/02/2013 19:45:00*1.93191*1.93381*1.93381*1.9319
07/02/2013 19:50:00*1.93381*1.93352*1.93381*1.93348
07/02/2013 19:55:00*1.93352*1.93352*1.93352*1.93352
07/02/2013 20:00:00*1.93352*1.93352*1.93352*1.93352
07/02/2013 20:05:00*1.93352*1.93352*1.93352*1.93349
07/02/2013 20:10:00*1.93352*1.93352*1.93352*1.93349
07/02/2013 20:15:00*1.93352*1.93352*1.93352*1.93352
07/02/2013 20:20:00*1.93352*1.93352*1.93352*1.93352
07/02/2013 20:25:00*1.93352*1.93352*1.93352*1.93349
07/02/2013 20:30:00*1.93352*1.93349*1.93352*1.93349
07/02/2013 20:35:00*1.93349*1.93349*1.93352*1.93349
07/02/2013 20:40:00*1.93349*1.93349*1.93352*1.93349
07/02/2013 20:45:00*1.93349*1.93349*1.93349*1.93349
07/02/2013 20:50:00*1.93349*1.93352*1.93352*1.93349
07/02/2013 20:55:00*1.93352*1.93381*1.93381*1.93352
07/02/2013 21:00:00*1.93381*1.93334*1.93381*1.93334
07/02/2013 21:05:00*1.93334*1.9335*1.93352*1.93329
07/02/2013 21:10:00*1.9335*1.93352*1.93352*1.93329
07/02/2013 21:15:00*1.93352*1.93382*1.93382*1.93349
07/02/2013 21:20:00*1.93382*1.9335*1.93382*1.9335
07/02/2013 21:25:00*1.9335*1.93351*1.93352*1.93349
07/02/2013 21:30:00*1.93351*1.9335*1.93352*1.93331
07/02/2013 21:35:00*1.9335*1.9335*1.93352*1.93331
07/02/2013 21:40:00*1.9335*1.9335*1.93352*1.93349
07/02/2013 21:45:00*1.9335*1.93331*1.9335*1.93331
07/02/2013 21:50:00*1.93331*1.93382*1.93382*1.93331
07/02/2013 21:55:00*1.93382*1.93402*1.93402*1.93381
07/02/2013 22:00:00*1.93402*1.93401*1.93402*1.93401
07/02/2013 22:05:00*1.93401*1.93373*1.93401*1.93373
07/02/2013 22:10:00*1.93373*1.93402*1.93402*1.93373
07/02/2013 22:15:00*1.93402*1.93371*1.93402*1.93371
07/02/2013 22:20:00*1.93371*1.93371*1.93371*1.93368
07/02/2013 22:25:00*1.93371*1.93411*1.93411*1.93368
07/02/2013 22:30:00*1.93411*1.93378*1.93411*1.93378
07/02/2013 22:35:00*1.93378*1.9337*1.93402*1.9337
07/02/2013 22:40:00*1.9337*1.93401*1.93401*1.9337
07/02/2013 22:45:00*1.93401*1.93402*1.93402*1.93401
07/02/2013 22:50:00*1.93402*1.93372*1.93402*1.93372
07/02/2013 22:55:00*1.93372*1.93369*1.93372*1.93369
07/02/2013 23:00:00*1.93369*1.93371*1.93385*1.93369
07/02/2013 23:05:00*1.93371*1.93402*1.93411*1.93369
07/02/2013 23:10:00*1.93402*1.93402*1.93412*1.93369
07/02/2013 23:15:00*1.93402*1.93364*1.93402*1.93364
07/02/2013 23:20:00*1.93364*1.93367*1.93367*1.93364
07/02/2013 23:25:00*1.93367*1.93367*1.93367*1.93367
07/02/2013 23:30:00*1.93367*1.93367*1.93367*1.93364
07/02/2013 23:35:00*1.93367*1.93364*1.93367*1.93364
07/02/2013 23:40:00*1.93364*1.93367*1.93367*1.93364
07/02/2013 23:45:00*1.93367*1.93367*1.93367*1.93367
07/02/2013 23:50:00*1.93367*1.93405*1.93601*1.93367
07/02/2013 23:55:00*1.93405*1.93404*1.93405*1.93366
07/03/2013 00:00:00*1.93404*1.93369*1.93404*1.93367
07/03/2013 00:05:00*1.93369*1.93373*1.93404*1.93369
07/03/2013 00:10:00*1.93373*1.93371*1.93373*1.93367
07/03/2013 00:15:00*1.93371*1.93368*1.93371*1.93364
07/03/2013 00:20:00*1.93368*1.93518*1.93559*1.93366
07/03/2013 00:25:00*1.93518*1.93517*1.93519*1.93516
07/03/2013 00:30:00*1.93517*1.93518*1.93519*1.93516
07/03/2013 00:35:00*1.93518*1.93519*1.93519*1.93516
07/03/2013 00:40:00*1.93519*1.93519*1.93552*1.93402
07/03/2013 00:45:00*1.93519*1.93501*1.93551*1.93403
07/03/2013 00:50:00*1.93501*1.93468*1.93501*1.93468
07/03/2013 00:55:00*1.93468*1.93501*1.93594*1.93451
07/03/2013 01:00:00*1.93501*1.93511*1.93522*1.93499
07/03/2013 01:05:00*1.93511*1.93545*1.93564*1.93436
07/03/2013 01:10:00*1.93545*1.93543*1.93558*1.93529
07/03/2013 01:15:00*1.93543*1.93501*1.93551*1.93435
07/03/2013 01:20:00*1.93501*1.93528*1.93532*1.935
07/03/2013 01:25:00*1.93528*1.93525*1.93528*1.93525
07/03/2013 01:30:00*1.93525*1.93549*1.93627*1.93518
07/03/2013 01:35:00*1.93549*1.93668*1.93699*1.93548
07/03/2013 01:40:00*1.93668*1.93717*1.93722*1.93662
07/03/2013 01:45:00*1.93717*1.93688*1.93728*1.93629
07/03/2013 01:50:00*1.93688*1.93643*1.93729*1.93643
07/03/2013 01:55:00*1.93643*1.93635*1.93643*1.93632
07/03/2013 02:00:00*1.93635*1.93783*1.93791*1.93632
07/03/2013 02:05:00*1.93783*1.93787*1.93792*1.93747
07/03/2013 02:10:00*1.93787*1.93716*1.93845*1.93669
07/03/2013 02:15:00*1.93716*1.9377*1.93854*1.93715
07/03/2013 02:20:00*1.9377*1.93771*1.93793*1.93728
07/03/2013 02:25:00*1.93771*1.9414*1.94154*1.9377
07/03/2013 02:30:00*1.9414*1.941*1.9414*1.9392
07/03/2013 02:35:00*1.941*1.93994*1.94119*1.93928
07/03/2013 02:40:00*1.93994*1.93814*1.93996*1.93801
07/03/2013 02:45:00*1.93814*1.94056*1.94056*1.93808
07/03/2013 02:50:00*1.94056*1.94025*1.94063*1.94008
07/03/2013 02:55:00*1.94025*1.94063*1.94063*1.9401
07/03/2013 03:00:00*1.94063*1.93804*1.9413*1.93793
07/03/2013 03:05:00*1.93804*1.94413*1.94413*1.93704
07/03/2013 03:10:00*1.94413*1.94556*1.94639*1.94187
07/03/2013 03:15:00*1.94556*1.94591*1.94602*1.94419
07/03/2013 03:20:00*1.94591*1.94544*1.94603*1.94504
07/03/2013 03:25:00*1.94544*1.95001*1.95005*1.94528
07/03/2013 03:30:00*1.95001*1.94988*1.95443*1.94954
07/03/2013 03:35:00*1.94988*1.95221*1.95294*1.94966
07/03/2013 03:40:00*1.95221*1.95143*1.95233*1.95094
07/03/2013 03:45:00*1.95143*1.95066*1.95158*1.94978
07/03/2013 03:50:00*1.95066*1.94953*1.95125*1.94949
07/03/2013 03:55:00*1.94953*1.95075*1.95084*1.94811
07/03/2013 04:00:00*1.95075*1.94946*1.95077*1.94899
07/03/2013 04:05:00*1.94946*1.94777*1.94946*1.94774
07/03/2013 04:10:00*1.94777*1.94704*1.94926*1.94649
07/03/2013 04:15:00*1.94704*1.94986*1.94986*1.94694
07/03/2013 04:20:00*1.94986*1.94899*1.95028*1.94747
07/03/2013 04:25:00*1.94899*1.94796*1.94942*1.94788
07/03/2013 04:30:00*1.94796*1.94782*1.94859*1.94698
07/03/2013 04:35:00*1.94782*1.94754*1.94807*1.94698
07/03/2013 04:40:00*1.94754*1.94653*1.94761*1.94626
07/03/2013 04:45:00*1.94653*1.94817*1.94844*1.94651
07/03/2013 04:50:00*1.94817*1.94753*1.9498*1.94753
07/03/2013 04:55:00*1.94753*1.94787*1.94812*1.9474
07/03/2013 05:00:00*1.94787*1.9481*1.94846*1.94747
07/03/2013 05:05:00*1.9481*1.94795*1.9489*1.9477
07/03/2013 05:10:00*1.94795*1.94808*1.94896*1.94742
07/03/2013 05:15:00*1.94808*1.94744*1.94831*1.94716
07/03/2013 05:20:00*1.94744*1.94793*1.94848*1.94684
07/03/2013 05:25:00*1.94793*1.94854*1.94858*1.94792
07/03/2013 05:30:00*1.94854*1.95017*1.95021*1.9483
07/03/2013 05:35:00*1.95017*1.94952*1.95017*1.94945
07/03/2013 05:40:00*1.94952*1.94926*1.94954*1.94908
07/03/2013 05:45:00*1.94926*1.94876*1.94926*1.94822
07/03/2013 05:50:00*1.94876*1.94843*1.94899*1.94843
07/03/2013 05:55:00*1.94843*1.9487*1.94874*1.94774
07/03/2013 06:00:00*1.9487*1.9497*1.94981*1.94864
07/03/2013 06:05:00*1.9497*1.9497*1.9498*1.94949
07/03/2013 06:10:00*1.9497*1.94905*1.94972*1.94895
07/03/2013 06:15:00*1.94905*1.94919*1.94933*1.94905
07/03/2013 06:20:00*1.94919*1.94904*1.9494*1.94881
07/03/2013 06:25:00*1.94904*1.94892*1.94919*1.94892
07/03/2013 06:30:00*1.94892*1.94888*1.94898*1.94848
07/03/2013 06:35:00*1.94888*1.94903*1.94912*1.94888
07/03/2013 06:40:00*1.94903*1.95109*1.95135*1.94898
07/03/2013 06:45:00*1.95109*1.94927*1.95109*1.94914
07/03/2013 06:50:00*1.94927*1.94909*1.94963*1.94893
07/03/2013 06:55:00*1.94909*1.949*1.9492*1.94894
07/03/2013 07:00:00*1.949*1.9491*1.94934*1.94874
07/03/2013 07:05:00*1.9491*1.94722*1.94915*1.94722
07/03/2013 07:10:00*1.94722*1.94832*1.94852*1.9472
07/03/2013 07:15:00*1.94832*1.9474*1.94908*1.9474
07/03/2013 07:20:00*1.9474*1.94722*1.94754*1.94699
07/03/2013 07:25:00*1.94722*1.94762*1.94788*1.94714
07/03/2013 07:30:00*1.94762*1.9476*1.94816*1.94739
07/03/2013 07:35:00*1.9476*1.94711*1.9476*1.94704
07/03/2013 07:40:00*1.94711*1.94746*1.94751*1.94711
07/03/2013 07:45:00*1.94746*1.94749*1.94767*1.94711
07/03/2013 07:50:00*1.94749*1.94805*1.9481*1.94747
07/03/2013 07:55:00*1.94805*1.94783*1.94813*1.94774
07/03/2013 08:00:00*1.94783*1.94641*1.94788*1.94586
07/03/2013 08:05:00*1.94641*1.94788*1.94842*1.94565
07/03/2013 08:10:00*1.94788*1.94814*1.94815*1.94751
07/03/2013 08:15:00*1.94814*1.94766*1.94941*1.94766
07/03/2013 08:20:00*1.94766*1.95101*1.95134*1.94766
07/03/2013 08:25:00*1.95101*1.94911*1.95104*1.94902
07/03/2013 08:30:00*1.94911*1.94698*1.94956*1.94661
07/03/2013 08:35:00*1.94698*1.94671*1.94826*1.9465
07/03/2013 08:40:00*1.94671*1.94789*1.94911*1.94664
07/03/2013 08:45:00*1.94789*1.94718*1.94794*1.94669
07/03/2013 08:50:00*1.94718*1.94621*1.94721*1.94543
07/03/2013 08:55:00*1.94621*1.94606*1.94646*1.94606
07/03/2013 09:00:00*1.94606*1.9462*1.94662*1.94577
07/03/2013 09:05:00*1.9462*1.94763*1.94801*1.94607
07/03/2013 09:10:00*1.94763*1.94672*1.94796*1.9466
07/03/2013 09:15:00*1.94672*1.94755*1.94789*1.94662
07/03/2013 09:20:00*1.94755*1.9475*1.9478*1.94707
07/03/2013 09:25:00*1.9475*1.94788*1.94831*1.9475
07/03/2013 09:30:00*1.94788*1.94825*1.94848*1.94788
07/03/2013 09:35:00*1.94825*1.94806*1.9485*1.94741
07/03/2013 09:40:00*1.94806*1.94754*1.94808*1.94741
07/03/2013 09:45:00*1.94754*1.94744*1.94761*1.94666
07/03/2013 09:50:00*1.94744*1.9476*1.94786*1.94713
07/03/2013 09:55:00*1.9476*1.94777*1.9478*1.94749
07/03/2013 10:00:00*1.94777*1.94788*1.94795*1.9476
07/03/2013 10:05:00*1.94788*1.94693*1.94788*1.94646
07/03/2013 10:10:00*1.94693*1.94686*1.94761*1.94656
07/03/2013 10:15:00*1.94686*1.94618*1.94754*1.94618
07/03/2013 10:20:00*1.94618*1.9461*1.94631*1.94552
07/03/2013 10:25:00*1.9461*1.94592*1.94666*1.94552
07/03/2013 10:30:00*1.94592*1.94496*1.94637*1.94485
07/03/2013 10:35:00*1.94496*1.94458*1.94514*1.94441
07/03/2013 10:40:00*1.94458*1.94547*1.94552*1.94453
07/03/2013 10:45:00*1.94547*1.94644*1.94661*1.94545
07/03/2013 10:50:00*1.94644*1.94759*1.9478*1.94644
07/03/2013 10:55:00*1.94759*1.94704*1.94765*1.94628
07/03/2013 11:00:00*1.94704*1.94658*1.94742*1.94626
07/03/2013 11:05:00*1.94658*1.94635*1.9466*1.94538
07/03/2013 11:10:00*1.94635*1.94451*1.94641*1.94451
07/03/2013 11:15:00*1.94451*1.9418*1.94496*1.94149
07/03/2013 11:20:00*1.9418*1.94347*1.94351*1.9414
07/03/2013 11:25:00*1.94347*1.9428*1.94415*1.9428
07/03/2013 11:30:00*1.9428*1.94416*1.94416*1.94267
07/03/2013 11:35:00*1.94416*1.94427*1.94444*1.94359
07/03/2013 11:40:00*1.94427*1.94404*1.9444*1.94399
07/03/2013 11:45:00*1.94404*1.94494*1.94514*1.94396
07/03/2013 11:50:00*1.94494*1.94564*1.94564*1.94471
07/03/2013 11:55:00*1.94564*1.94649*1.94649*1.94551
07/03/2013 12:00:00*1.94649*1.94646*1.94692*1.94616
07/03/2013 12:05:00*1.94646*1.94601*1.94651*1.94541
07/03/2013 12:10:00*1.94601*1.94546*1.94604*1.94546
07/03/2013 12:15:00*1.94546*1.94609*1.94609*1.94546
07/03/2013 12:20:00*1.94609*1.94597*1.94617*1.94596
07/03/2013 12:25:00*1.94597*1.94551*1.94601*1.94551
07/03/2013 12:30:00*1.94551*1.94451*1.94551*1.94434
07/03/2013 12:35:00*1.94451*1.94534*1.94546*1.94391
07/03/2013 12:40:00*1.94534*1.94601*1.94601*1.94534
07/03/2013 12:45:00*1.94601*1.94669*1.94696*1.94601
07/03/2013 12:50:00*1.94669*1.94646*1.94669*1.94546
07/03/2013 12:55:00*1.94646*1.94646*1.94662*1.94634
07/03/2013 13:00:00*1.94646*1.94619*1.94646*1.94599
07/03/2013 13:05:00*1.94619*1.9459*1.94619*1.94556
07/03/2013 13:10:00*1.9459*1.94557*1.9459*1.94516
07/03/2013 13:15:00*1.94557*1.94528*1.94557*1.94519
07/03/2013 13:20:00*1.94528*1.94529*1.94549*1.94526
07/03/2013 13:25:00*1.94529*1.94686*1.94686*1.94529
07/03/2013 13:30:00*1.94686*1.94496*1.94686*1.94345
07/03/2013 13:35:00*1.94496*1.94474*1.94496*1.94464
07/03/2013 13:40:00*1.94474*1.94471*1.94496*1.94471
07/03/2013 13:45:00*1.94471*1.94486*1.94596*1.94471
07/03/2013 13:50:00*1.94486*1.94589*1.94598*1.94486
07/03/2013 13:55:00*1.94589*1.94594*1.94594*1.94589
07/03/2013 14:00:00*1.94594*1.94699*1.94699*1.94586
07/03/2013 14:05:00*1.94699*1.94666*1.94704*1.94604
07/03/2013 14:10:00*1.94666*1.94606*1.94669*1.94599
07/03/2013 14:15:00*1.94606*1.94536*1.94606*1.94536
07/03/2013 14:20:00*1.94536*1.94521*1.94539*1.9452
07/03/2013 14:25:00*1.94521*1.94539*1.94586*1.94519
07/03/2013 14:30:00*1.94539*1.94529*1.94539*1.94529
07/03/2013 14:35:00*1.94529*1.94534*1.94539*1.94529
07/03/2013 14:40:00*1.94534*1.94542*1.94549*1.94534
07/03/2013 14:45:00*1.94542*1.94559*1.94686*1.94536
07/03/2013 14:50:00*1.94559*1.94559*1.94559*1.94545
07/03/2013 14:55:00*1.94559*1.94562*1.94562*1.94547
07/03/2013 15:00:00*1.94562*1.94562*1.94686*1.94561
07/03/2013 15:05:00*1.94562*1.94636*1.94646*1.94557
07/03/2013 15:10:00*1.94636*1.94536*1.94636*1.94536
07/03/2013 15:15:00*1.94536*1.94564*1.94595*1.94536
07/03/2013 15:20:00*1.94564*1.94552*1.94564*1.94536
07/03/2013 15:25:00*1.94552*1.94552*1.94552*1.94552
07/03/2013 15:30:00*1.94552*1.94552*1.94552*1.94552
07/03/2013 15:35:00*1.94552*1.94552*1.94552*1.94552
07/03/2013 15:40:00*1.94552*1.94465*1.94552*1.94465
07/03/2013 15:45:00*1.94465*1.94461*1.94468*1.94461
07/03/2013 15:50:00*1.94461*1.94461*1.94496*1.94456
07/03/2013 15:55:00*1.94461*1.94502*1.94502*1.94461
07/03/2013 16:00:00*1.94502*1.94461*1.94502*1.94461
07/03/2013 16:05:00*1.94461*1.94461*1.94461*1.94461
07/03/2013 16:10:00*1.94461*1.94463*1.94463*1.94461
07/03/2013 16:15:00*1.94463*1.945*1.94531*1.94463
07/03/2013 16:20:00*1.945*1.94546*1.94546*1.94446
07/03/2013 16:25:00*1.94546*1.94467*1.94546*1.94394
07/03/2013 16:30:00*1.94467*1.94497*1.94497*1.94457
07/03/2013 16:35:00*1.94497*1.94497*1.94497*1.94497
07/03/2013 16:40:00*1.94497*1.94464*1.94497*1.94449
07/03/2013 16:45:00*1.94464*1.94451*1.94471*1.94363
07/03/2013 16:50:00*1.94451*1.94549*1.94549*1.94446
07/03/2013 16:55:00*1.94549*1.9455*1.9455*1.94537
07/03/2013 17:00:00*1.9455*1.94504*1.94552*1.94499
