07/01/2013 17:05:00*1.92289*1.92262*1.92289*1.92262
07/01/2013 17:10:00*1.92262*1.92289*1.92289*1.92261
07/01/2013 17:15:00*1.92289*1.92261*1.92289*1.92261
07/01/2013 17:20:00*1.92261*1.92289*1.92289*1.92261
07/01/2013 17:25:00*1.92289*1.92262*1.92289*1.92262
07/01/2013 17:30:00*1.92262*1.92261*1.92275*1.92261
07/01/2013 17:35:00*1.92261*1.92159*1.92261*1.92149
07/01/2013 17:40:00*1.92159*1.92299*1.92299*1.92149
07/01/2013 17:45:00*1.92299*1.9224*1.92299*1.9224
07/01/2013 17:50:00*1.9224*1.92299*1.92305*1.9224
07/01/2013 17:55:00*1.92299*1.92299*1.92299*1.92299
07/01/2013 18:00:00*1.92299*1.92299*1.92299*1.92294
07/01/2013 18:05:00*1.92299*1.92299*1.92299*1.92294
07/01/2013 18:10:00*1.92299*1.92299*1.92299*1.92292
07/01/2013 18:15:00*1.92299*1.92299*1.92304*1.92293
07/01/2013 18:20:00*1.92299*1.92293*1.92299*1.92293
07/01/2013 18:25:00*1.92293*1.92293*1.92293*1.92293
07/01/2013 18:30:00*1.92293*1.92293*1.92294*1.92293
07/01/2013 18:35:00*1.92293*1.92292*1.92299*1.92292
07/01/2013 18:40:00*1.92292*1.92291*1.92294*1.92291
07/01/2013 18:45:00*1.92291*1.92294*1.92299*1.9229
07/01/2013 18:50:00*1.92294*1.92293*1.92299*1.92292
07/01/2013 18:55:00*1.92293*1.92291*1.92294*1.9229
07/01/2013 19:00:00*1.92291*1.92296*1.92303*1.92289
07/01/2013 19:05:00*1.92296*1.92294*1.92306*1.92289
07/01/2013 19:10:00*1.92294*1.92294*1.92299*1.92289
07/01/2013 19:15:00*1.92294*1.92294*1.92299*1.92289
07/01/2013 19:20:00*1.92294*1.92294*1.92302*1.92289
07/01/2013 19:25:00*1.92294*1.92284*1.92294*1.92284
07/01/2013 19:30:00*1.92284*1.92294*1.92294*1.92284
07/01/2013 19:35:00*1.92294*1.92294*1.92299*1.92289
07/01/2013 19:40:00*1.92294*1.92302*1.92302*1.92286
07/01/2013 19:45:00*1.92302*1.92284*1.92302*1.92284
07/01/2013 19:50:00*1.92284*1.92275*1.92312*1.92262
07/01/2013 19:55:00*1.92275*1.92289*1.92289*1.92275
07/01/2013 20:00:00*1.92289*1.92284*1.92289*1.92279
07/01/2013 20:05:00*1.92284*1.92284*1.92289*1.92279
07/01/2013 20:10:00*1.92284*1.92284*1.92284*1.92279
07/01/2013 20:15:00*1.92284*1.92289*1.92289*1.92284
07/01/2013 20:20:00*1.92289*1.92284*1.92312*1.92279
07/01/2013 20:25:00*1.92284*1.92279*1.92284*1.92269
07/01/2013 20:30:00*1.92279*1.92311*1.92312*1.92269
07/01/2013 20:35:00*1.92311*1.92311*1.92312*1.92311
07/01/2013 20:40:00*1.92311*1.92311*1.92312*1.92311
07/01/2013 20:45:00*1.92311*1.92312*1.92312*1.92284
07/01/2013 20:50:00*1.92312*1.92311*1.92312*1.92311
07/01/2013 20:55:00*1.92311*1.92311*1.92312*1.92311
07/01/2013 21:00:00*1.92311*1.92311*1.92312*1.92311
07/01/2013 21:05:00*1.92311*1.92312*1.92312*1.92311
07/01/2013 21:10:00*1.92312*1.92172*1.92312*1.92161
07/01/2013 21:15:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 21:20:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 21:25:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 21:30:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 21:35:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 21:40:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 21:45:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 21:50:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 21:55:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 22:00:00*1.92172*1.92172*1.92172*1.92161
07/01/2013 22:05:00*1.92172*1.92162*1.92172*1.92151
07/01/2013 22:10:00*1.92162*1.92161*1.92164*1.92151
07/01/2013 22:15:00*1.92161*1.92151*1.92161*1.92151
07/01/2013 22:20:00*1.92151*1.92161*1.92164*1.92139
07/01/2013 22:25:00*1.92161*1.92233*1.92411*1.92152
07/01/2013 22:30:00*1.92233*1.92163*1.92382*1.92163
07/01/2013 22:35:00*1.92163*1.92108*1.92163*1.92108
07/01/2013 22:40:00*1.92108*1.92112*1.92112*1.92108
07/01/2013 22:45:00*1.92112*1.92115*1.92115*1.9211
07/01/2013 22:50:00*1.92115*1.92111*1.92116*1.92111
07/01/2013 22:55:00*1.92111*1.92104*1.92113*1.92104
07/01/2013 23:00:00*1.92104*1.92312*1.92312*1.92094
07/01/2013 23:05:00*1.92312*1.92244*1.92312*1.92239
07/01/2013 23:10:00*1.92244*1.92244*1.92249*1.92239
07/01/2013 23:15:00*1.92244*1.9227*1.9227*1.92239
07/01/2013 23:20:00*1.9227*1.92312*1.92312*1.92239
07/01/2013 23:25:00*1.92312*1.9227*1.92312*1.92259
07/01/2013 23:30:00*1.9227*1.92362*1.92362*1.9227
07/01/2013 23:35:00*1.92362*1.92362*1.92362*1.92361
07/01/2013 23:40:00*1.92362*1.92362*1.92362*1.92361
07/01/2013 23:45:00*1.92362*1.92362*1.92362*1.92361
07/01/2013 23:50:00*1.92362*1.92362*1.92362*1.92361
07/01/2013 23:55:00*1.92362*1.92362*1.92362*1.92361
07/02/2013 00:00:00*1.92362*1.92362*1.92362*1.92361
07/02/2013 00:05:00*1.92362*1.92362*1.92362*1.92361
07/02/2013 00:10:00*1.92362*1.92362*1.92362*1.92361
07/02/2013 00:15:00*1.92362*1.92362*1.92362*1.92361
07/02/2013 00:20:00*1.92362*1.92361*1.92362*1.92361
07/02/2013 00:25:00*1.92361*1.92344*1.92361*1.92344
07/02/2013 00:30:00*1.92344*1.92339*1.92344*1.92334
07/02/2013 00:35:00*1.92339*1.92344*1.92344*1.92329
07/02/2013 00:40:00*1.92344*1.92243*1.92362*1.92242
07/02/2013 00:45:00*1.92243*1.92362*1.92362*1.92229
07/02/2013 00:50:00*1.92362*1.92334*1.92362*1.92334
07/02/2013 00:55:00*1.92334*1.92411*1.92411*1.92274
07/02/2013 01:00:00*1.92411*1.92384*1.92411*1.92384
07/02/2013 01:05:00*1.92384*1.9245*1.92451*1.92384
07/02/2013 01:10:00*1.9245*1.92427*1.9245*1.92427
07/02/2013 01:15:00*1.92427*1.92474*1.92533*1.92425
07/02/2013 01:20:00*1.92474*1.92463*1.92474*1.92297
07/02/2013 01:25:00*1.92463*1.9247*1.92474*1.92441
07/02/2013 01:30:00*1.9247*1.92456*1.9247*1.92444
07/02/2013 01:35:00*1.92456*1.92424*1.92458*1.92326
07/02/2013 01:40:00*1.92424*1.92322*1.92439*1.92271
07/02/2013 01:45:00*1.92322*1.92265*1.92402*1.92165
07/02/2013 01:50:00*1.92265*1.92289*1.92292*1.9225
07/02/2013 01:55:00*1.92289*1.92287*1.92299*1.92285
07/02/2013 02:00:00*1.92287*1.9222*1.9229*1.92155
07/02/2013 02:05:00*1.9222*1.92234*1.92263*1.92163
07/02/2013 02:10:00*1.92234*1.92309*1.92315*1.92218
07/02/2013 02:15:00*1.92309*1.92311*1.92311*1.92309
07/02/2013 02:20:00*1.92311*1.92298*1.92311*1.9225
07/02/2013 02:25:00*1.92298*1.92316*1.92322*1.92296
07/02/2013 02:30:00*1.92316*1.92305*1.92357*1.92294
07/02/2013 02:35:00*1.92305*1.92208*1.9231*1.92194
07/02/2013 02:40:00*1.92208*1.92219*1.92255*1.922
07/02/2013 02:45:00*1.92219*1.92209*1.92252*1.92209
07/02/2013 02:50:00*1.92209*1.92054*1.92209*1.92026
07/02/2013 02:55:00*1.92054*1.918*1.92058*1.91798
07/02/2013 03:00:00*1.918*1.91875*1.91935*1.91797
07/02/2013 03:05:00*1.91875*1.91861*1.91899*1.91861
07/02/2013 03:10:00*1.91861*1.91919*1.91923*1.91861
07/02/2013 03:15:00*1.91919*1.91965*1.92005*1.91919
07/02/2013 03:20:00*1.91965*1.91916*1.91982*1.91894
07/02/2013 03:25:00*1.91916*1.9186*1.91924*1.91856
07/02/2013 03:30:00*1.9186*1.91906*1.91906*1.91767
07/02/2013 03:35:00*1.91906*1.92133*1.92291*1.91906
07/02/2013 03:40:00*1.92133*1.92039*1.9215*1.92032
07/02/2013 03:45:00*1.92039*1.92079*1.92079*1.91948
07/02/2013 03:50:00*1.92079*1.92144*1.92174*1.9207
07/02/2013 03:55:00*1.92144*1.92108*1.92144*1.92104
07/02/2013 04:00:00*1.92108*1.92148*1.92149*1.92108
07/02/2013 04:05:00*1.92148*1.92227*1.92242*1.92143
07/02/2013 04:10:00*1.92227*1.92199*1.92242*1.92188
07/02/2013 04:15:00*1.92199*1.92144*1.92199*1.92125
07/02/2013 04:20:00*1.92144*1.92183*1.92188*1.92144
07/02/2013 04:25:00*1.92183*1.9218*1.92226*1.92169
07/02/2013 04:30:00*1.9218*1.92217*1.92222*1.92175
07/02/2013 04:35:00*1.92217*1.92221*1.92284*1.92213
07/02/2013 04:40:00*1.92221*1.92295*1.92394*1.92221
07/02/2013 04:45:00*1.92295*1.92365*1.92391*1.92295
07/02/2013 04:50:00*1.92365*1.9241*1.92468*1.92359
07/02/2013 04:55:00*1.9241*1.92375*1.92414*1.92345
07/02/2013 05:00:00*1.92375*1.92434*1.92437*1.92368
07/02/2013 05:05:00*1.92434*1.92348*1.92499*1.92348
07/02/2013 05:10:00*1.92348*1.92382*1.92391*1.92346
07/02/2013 05:15:00*1.92382*1.92349*1.92392*1.92348
07/02/2013 05:20:00*1.92349*1.92347*1.92364*1.92284
07/02/2013 05:25:00*1.92347*1.92381*1.92394*1.92339
07/02/2013 05:30:00*1.92381*1.92343*1.92431*1.92341
07/02/2013 05:35:00*1.92343*1.92341*1.92436*1.92314
07/02/2013 05:40:00*1.92341*1.92349*1.92352*1.92323
07/02/2013 05:45:00*1.92349*1.92229*1.92349*1.92186
07/02/2013 05:50:00*1.92229*1.92183*1.92244*1.92183
07/02/2013 05:55:00*1.92183*1.92115*1.92191*1.92108
07/02/2013 06:00:00*1.92115*1.92124*1.92244*1.92102
07/02/2013 06:05:00*1.92124*1.92171*1.92174*1.92121
07/02/2013 06:10:00*1.92171*1.92194*1.92209*1.92171
07/02/2013 06:15:00*1.92194*1.92213*1.92242*1.9217
07/02/2013 06:20:00*1.92213*1.92242*1.92243*1.92199
07/02/2013 06:25:00*1.92242*1.92252*1.92268*1.92208
07/02/2013 06:30:00*1.92252*1.92208*1.92255*1.92208
07/02/2013 06:35:00*1.92208*1.92193*1.92228*1.92171
07/02/2013 06:40:00*1.92193*1.92189*1.92198*1.92169
07/02/2013 06:45:00*1.92189*1.92239*1.92239*1.92173
07/02/2013 06:50:00*1.92239*1.92236*1.92244*1.92186
07/02/2013 06:55:00*1.92236*1.92254*1.9227*1.9219
07/02/2013 07:00:00*1.92254*1.92209*1.92305*1.92203
07/02/2013 07:05:00*1.92209*1.92239*1.92249*1.92199
07/02/2013 07:10:00*1.92239*1.92194*1.92246*1.92168
07/02/2013 07:15:00*1.92194*1.92261*1.9228*1.92192
07/02/2013 07:20:00*1.92261*1.92261*1.92274*1.92252
07/02/2013 07:25:00*1.92261*1.92285*1.92333*1.92252
07/02/2013 07:30:00*1.92285*1.9231*1.9231*1.92277
07/02/2013 07:35:00*1.9231*1.92372*1.92375*1.92299
07/02/2013 07:40:00*1.92372*1.92322*1.92382*1.92311
07/02/2013 07:45:00*1.92322*1.9232*1.92333*1.92298
07/02/2013 07:50:00*1.9232*1.92279*1.92322*1.92279
07/02/2013 07:55:00*1.92279*1.92322*1.92323*1.92257
07/02/2013 08:00:00*1.92322*1.92336*1.92338*1.92299
07/02/2013 08:05:00*1.92336*1.92332*1.9235*1.92319
07/02/2013 08:10:00*1.92332*1.9243*1.92438*1.92313
07/02/2013 08:15:00*1.9243*1.92487*1.92542*1.92409
07/02/2013 08:20:00*1.92487*1.92536*1.92548*1.92423
07/02/2013 08:25:00*1.92536*1.92404*1.92538*1.92389
07/02/2013 08:30:00*1.92404*1.92602*1.92602*1.92404
07/02/2013 08:35:00*1.92602*1.92515*1.92657*1.92494
07/02/2013 08:40:00*1.92515*1.92608*1.92609*1.92506
07/02/2013 08:45:00*1.92608*1.92577*1.92608*1.92545
07/02/2013 08:50:00*1.92577*1.92698*1.92719*1.92569
07/02/2013 08:55:00*1.92698*1.9277*1.92797*1.92668
07/02/2013 09:00:00*1.9277*1.92671*1.9277*1.92668
07/02/2013 09:05:00*1.92671*1.92697*1.92752*1.9267
07/02/2013 09:10:00*1.92697*1.92646*1.92697*1.92632
07/02/2013 09:15:00*1.92646*1.92656*1.92686*1.92644
07/02/2013 09:20:00*1.92656*1.92586*1.92656*1.92511
07/02/2013 09:25:00*1.92586*1.92604*1.92634*1.92583
07/02/2013 09:30:00*1.92604*1.92488*1.9262*1.92488
07/02/2013 09:35:00*1.92488*1.92602*1.9261*1.92488
07/02/2013 09:40:00*1.92602*1.92517*1.92602*1.92517
07/02/2013 09:45:00*1.92517*1.92553*1.92553*1.92454
07/02/2013 09:50:00*1.92553*1.9253*1.92561*1.92493
07/02/2013 09:55:00*1.9253*1.9253*1.92562*1.92519
07/02/2013 10:00:00*1.9253*1.92652*1.92652*1.92525
07/02/2013 10:05:00*1.92652*1.92813*1.92884*1.92528
07/02/2013 10:10:00*1.92813*1.92744*1.92934*1.92648
07/02/2013 10:15:00*1.92744*1.92732*1.92799*1.92729
07/02/2013 10:20:00*1.92732*1.92748*1.92763*1.92648
07/02/2013 10:25:00*1.92748*1.92714*1.92818*1.92709
07/02/2013 10:30:00*1.92714*1.92766*1.92766*1.92707
07/02/2013 10:35:00*1.92766*1.92674*1.92778*1.92645
07/02/2013 10:40:00*1.92674*1.92643*1.92674*1.92603
07/02/2013 10:45:00*1.92643*1.92665*1.92668*1.92619
07/02/2013 10:50:00*1.92665*1.92767*1.92798*1.92665
07/02/2013 10:55:00*1.92767*1.92812*1.9282*1.92753
07/02/2013 11:00:00*1.92812*1.92713*1.92816*1.92691
07/02/2013 11:05:00*1.92713*1.9275*1.92763*1.92694
07/02/2013 11:10:00*1.9275*1.92793*1.9281*1.9275
07/02/2013 11:15:00*1.92793*1.92789*1.92793*1.92749
07/02/2013 11:20:00*1.92789*1.92747*1.92798*1.92743
07/02/2013 11:25:00*1.92747*1.92803*1.92809*1.92747
07/02/2013 11:30:00*1.92803*1.92763*1.92822*1.92739
07/02/2013 11:35:00*1.92763*1.92852*1.92852*1.92763
07/02/2013 11:40:00*1.92852*1.92844*1.92885*1.9284
07/02/2013 11:45:00*1.92844*1.92821*1.92849*1.9277
07/02/2013 11:50:00*1.92821*1.92832*1.92833*1.92821
07/02/2013 11:55:00*1.92832*1.92828*1.92855*1.92824
07/02/2013 12:00:00*1.92828*1.92634*1.92831*1.92622
07/02/2013 12:05:00*1.92634*1.92717*1.92723*1.92629
07/02/2013 12:10:00*1.92717*1.92715*1.92748*1.92611
07/02/2013 12:15:00*1.92715*1.92789*1.92802*1.92664
07/02/2013 12:20:00*1.92789*1.92772*1.92828*1.9277
07/02/2013 12:25:00*1.92772*1.92661*1.92772*1.92648
07/02/2013 12:30:00*1.92661*1.92673*1.92748*1.92625
07/02/2013 12:35:00*1.92673*1.92644*1.92778*1.92615
07/02/2013 12:40:00*1.92644*1.92629*1.92741*1.92621
07/02/2013 12:45:00*1.92629*1.92679*1.9268*1.92608
07/02/2013 12:50:00*1.92679*1.92688*1.92711*1.92632
07/02/2013 12:55:00*1.92688*1.92788*1.92843*1.92614
07/02/2013 13:00:00*1.92788*1.9289*1.9289*1.92778
07/02/2013 13:05:00*1.9289*1.929*1.92929*1.92884
07/02/2013 13:10:00*1.929*1.92963*1.92988*1.92899
07/02/2013 13:15:00*1.92963*1.93084*1.93084*1.92961
07/02/2013 13:20:00*1.93084*1.93093*1.93119*1.93079
07/02/2013 13:25:00*1.93093*1.93097*1.9312*1.93093
07/02/2013 13:30:00*1.93097*1.93096*1.93134*1.93079
07/02/2013 13:35:00*1.93096*1.93089*1.93107*1.93087
07/02/2013 13:40:00*1.93089*1.93382*1.93382*1.93089
07/02/2013 13:45:00*1.93382*1.93365*1.93465*1.9321
07/02/2013 13:50:00*1.93365*1.93339*1.93372*1.9329
07/02/2013 13:55:00*1.93339*1.93351*1.93354*1.93336
07/02/2013 14:00:00*1.93351*1.93426*1.93485*1.93351
07/02/2013 14:05:00*1.93426*1.93364*1.9344*1.93364
07/02/2013 14:10:00*1.93364*1.93394*1.93394*1.93364
07/02/2013 14:15:00*1.93394*1.93409*1.93409*1.93389
07/02/2013 14:20:00*1.93409*1.93485*1.93485*1.93399
07/02/2013 14:25:00*1.93485*1.93518*1.93519*1.93484
07/02/2013 14:30:00*1.93518*1.93471*1.93529*1.93471
07/02/2013 14:35:00*1.93471*1.9349*1.93514*1.9345
07/02/2013 14:40:00*1.9349*1.9361*1.9361*1.9349
07/02/2013 14:45:00*1.9361*1.93585*1.93619*1.93504
07/02/2013 14:50:00*1.93585*1.93523*1.93594*1.93516
07/02/2013 14:55:00*1.93523*1.935*1.93542*1.9335
07/02/2013 15:00:00*1.935*1.93346*1.935*1.93149
07/02/2013 15:05:00*1.93346*1.93499*1.93499*1.93345
07/02/2013 15:10:00*1.93499*1.93425*1.9354*1.934
07/02/2013 15:15:00*1.93425*1.93422*1.9351*1.93422
07/02/2013 15:20:00*1.93422*1.93505*1.93519*1.93422
07/02/2013 15:25:00*1.93505*1.93487*1.93559*1.9333
07/02/2013 15:30:00*1.93487*1.9348*1.93487*1.93433
07/02/2013 15:35:00*1.9348*1.9354*1.9354*1.93464
07/02/2013 15:40:00*1.9354*1.93556*1.9359*1.9351
07/02/2013 15:45:00*1.93556*1.935*1.93575*1.935
07/02/2013 15:50:00*1.935*1.935*1.9355*1.935
07/02/2013 15:55:00*1.935*1.93593*1.93659*1.93489
07/02/2013 16:00:00*1.93593*1.9358*1.93593*1.9352
07/02/2013 16:05:00*1.9358*1.93539*1.9361*1.93534
07/02/2013 16:10:00*1.93539*1.93534*1.93539*1.93534
07/02/2013 16:15:00*1.93534*1.93534*1.93539*1.93534
07/02/2013 16:20:00*1.93534*1.936*1.936*1.93534
07/02/2013 16:25:00*1.936*1.93459*1.936*1.93413
07/02/2013 16:30:00*1.93459*1.93556*1.93556*1.93286
07/02/2013 16:35:00*1.93556*1.93349*1.93556*1.93244
07/02/2013 16:40:00*1.93349*1.93142*1.93349*1.93142
07/02/2013 16:45:00*1.93142*1.93122*1.93142*1.93122
07/02/2013 16:50:00*1.93122*1.93153*1.93154*1.93115
07/02/2013 16:55:00*1.93153*1.93249*1.93249*1.93115
07/02/2013 17:00:00*1.93249*1.92971*1.93249*1.92967
