06/30/2013 17:05:00*1.92775*1.92804*1.92804*1.92511
06/30/2013 17:10:00*1.92804*1.92782*1.92804*1.92771
06/30/2013 17:15:00*1.92782*1.92769*1.92782*1.92767
06/30/2013 17:20:00*1.92769*1.92777*1.92781*1.92769
06/30/2013 17:25:00*1.92777*1.92768*1.92777*1.92768
06/30/2013 17:30:00*1.92768*1.92768*1.92777*1.92768
06/30/2013 17:35:00*1.92768*1.92778*1.92778*1.92768
06/30/2013 17:40:00*1.92778*1.92788*1.92793*1.92776
06/30/2013 17:45:00*1.92788*1.9279*1.92791*1.9277
06/30/2013 17:50:00*1.9279*1.92792*1.92793*1.9278
06/30/2013 17:55:00*1.92792*1.92791*1.92792*1.92791
06/30/2013 18:00:00*1.92791*1.92796*1.92797*1.92784
06/30/2013 18:05:00*1.92796*1.92773*1.92798*1.92769
06/30/2013 18:10:00*1.92773*1.92776*1.92798*1.92771
06/30/2013 18:15:00*1.92776*1.92844*1.92844*1.92769
06/30/2013 18:20:00*1.92844*1.92777*1.92844*1.92773
06/30/2013 18:25:00*1.92777*1.92774*1.92777*1.92774
06/30/2013 18:30:00*1.92774*1.92774*1.92778*1.92771
06/30/2013 18:35:00*1.92774*1.92773*1.92775*1.92769
06/30/2013 18:40:00*1.92773*1.92773*1.92777*1.92773
06/30/2013 18:45:00*1.92773*1.92773*1.92798*1.92772
06/30/2013 18:50:00*1.92773*1.92798*1.92798*1.92772
06/30/2013 18:55:00*1.92798*1.92834*1.92834*1.92798
06/30/2013 19:00:00*1.92834*1.92798*1.92834*1.92786
06/30/2013 19:05:00*1.92798*1.92798*1.92819*1.92798
06/30/2013 19:10:00*1.92798*1.92798*1.92798*1.92798
06/30/2013 19:15:00*1.92798*1.92819*1.92819*1.92798
06/30/2013 19:20:00*1.92819*1.92798*1.92831*1.92793
06/30/2013 19:25:00*1.92798*1.92832*1.92832*1.92788
06/30/2013 19:30:00*1.92832*1.9279*1.92832*1.9279
06/30/2013 19:35:00*1.9279*1.92823*1.92823*1.92773
06/30/2013 19:40:00*1.92823*1.92778*1.92823*1.92778
06/30/2013 19:45:00*1.92778*1.92778*1.92778*1.92778
06/30/2013 19:50:00*1.92778*1.92824*1.92824*1.92778
06/30/2013 19:55:00*1.92824*1.9278*1.92824*1.9278
06/30/2013 20:00:00*1.9278*1.92823*1.92823*1.92779
06/30/2013 20:05:00*1.92823*1.92778*1.92823*1.92778
06/30/2013 20:10:00*1.92778*1.92778*1.92779*1.92775
06/30/2013 20:15:00*1.92778*1.9278*1.9278*1.92778
06/30/2013 20:20:00*1.9278*1.92824*1.92824*1.92778
06/30/2013 20:25:00*1.92824*1.92784*1.92824*1.92784
06/30/2013 20:30:00*1.92784*1.92823*1.92823*1.92782
06/30/2013 20:35:00*1.92823*1.92789*1.92823*1.92779
06/30/2013 20:40:00*1.92789*1.92793*1.92796*1.92788
06/30/2013 20:45:00*1.92793*1.92796*1.92803*1.92786
06/30/2013 20:50:00*1.92796*1.92794*1.92799*1.92783
06/30/2013 20:55:00*1.92794*1.92555*1.9281*1.92555
06/30/2013 21:00:00*1.92555*1.92563*1.92565*1.92555
06/30/2013 21:05:00*1.92563*1.92615*1.9264*1.92563
06/30/2013 21:10:00*1.92615*1.92583*1.92615*1.92583
06/30/2013 21:15:00*1.92583*1.92559*1.92583*1.92555
06/30/2013 21:20:00*1.92559*1.92554*1.92559*1.92554
06/30/2013 21:25:00*1.92554*1.92559*1.92561*1.92554
06/30/2013 21:30:00*1.92559*1.92556*1.9256*1.92556
06/30/2013 21:35:00*1.92556*1.92553*1.92561*1.92553
06/30/2013 21:40:00*1.92553*1.92561*1.92561*1.92552
06/30/2013 21:45:00*1.92561*1.92557*1.92563*1.92553
06/30/2013 21:50:00*1.92557*1.92737*1.92954*1.92557
06/30/2013 21:55:00*1.92737*1.92704*1.92964*1.92528
06/30/2013 22:00:00*1.92704*1.92647*1.92709*1.92647
06/30/2013 22:05:00*1.92647*1.92647*1.92648*1.92647
06/30/2013 22:10:00*1.92647*1.92647*1.92647*1.92647
06/30/2013 22:15:00*1.92647*1.92671*1.92764*1.92534
06/30/2013 22:20:00*1.92671*1.92699*1.92769*1.92658
06/30/2013 22:25:00*1.92699*1.92658*1.92699*1.92658
06/30/2013 22:30:00*1.92658*1.92658*1.92658*1.92658
06/30/2013 22:35:00*1.92658*1.92658*1.92658*1.92658
06/30/2013 22:40:00*1.92658*1.92658*1.92658*1.92658
06/30/2013 22:45:00*1.92658*1.92658*1.92658*1.92658
06/30/2013 22:50:00*1.92658*1.92658*1.92658*1.92658
06/30/2013 22:55:00*1.92658*1.92658*1.92658*1.92658
06/30/2013 23:00:00*1.92658*1.92658*1.92658*1.92658
06/30/2013 23:05:00*1.92658*1.92658*1.92658*1.92658
06/30/2013 23:10:00*1.92658*1.92656*1.92658*1.92656
06/30/2013 23:15:00*1.92656*1.92656*1.92657*1.92656
06/30/2013 23:20:00*1.92656*1.92691*1.92691*1.92656
06/30/2013 23:25:00*1.92691*1.92658*1.92691*1.92658
06/30/2013 23:30:00*1.92658*1.92657*1.92658*1.92657
06/30/2013 23:35:00*1.92657*1.92656*1.92658*1.92656
06/30/2013 23:40:00*1.92656*1.92656*1.92658*1.92656
06/30/2013 23:45:00*1.92656*1.92656*1.92658*1.92656
06/30/2013 23:50:00*1.92656*1.92656*1.92656*1.92656
06/30/2013 23:55:00*1.92656*1.92658*1.92658*1.92656
07/01/2013 00:00:00*1.92658*1.92656*1.92658*1.92656
07/01/2013 00:05:00*1.92656*1.92658*1.92658*1.92656
07/01/2013 00:10:00*1.92658*1.92671*1.9293*1.92658
07/01/2013 00:15:00*1.92671*1.92571*1.92719*1.92571
07/01/2013 00:20:00*1.92571*1.92581*1.92657*1.92571
07/01/2013 00:25:00*1.92581*1.92614*1.92654*1.92581
07/01/2013 00:30:00*1.92614*1.92624*1.92638*1.92614
07/01/2013 00:35:00*1.92624*1.92598*1.92643*1.92569
07/01/2013 00:40:00*1.92598*1.92579*1.92598*1.92579
07/01/2013 00:45:00*1.92579*1.92579*1.92584*1.92552
07/01/2013 00:50:00*1.92579*1.92584*1.92584*1.92552
07/01/2013 00:55:00*1.92584*1.92654*1.92654*1.92552
07/01/2013 01:00:00*1.92654*1.92604*1.92663*1.92594
07/01/2013 01:05:00*1.92604*1.92599*1.92613*1.92589
07/01/2013 01:10:00*1.92599*1.92619*1.92619*1.92594
07/01/2013 01:15:00*1.92619*1.92639*1.92693*1.92614
07/01/2013 01:20:00*1.92639*1.92529*1.92644*1.92515
07/01/2013 01:25:00*1.92529*1.92521*1.92564*1.92494
07/01/2013 01:30:00*1.92521*1.92369*1.92521*1.92327
07/01/2013 01:35:00*1.92369*1.92314*1.92404*1.92289
07/01/2013 01:40:00*1.92314*1.92309*1.92351*1.92274
07/01/2013 01:45:00*1.92309*1.92399*1.92399*1.92309
07/01/2013 01:50:00*1.92399*1.92367*1.92404*1.92362
07/01/2013 01:55:00*1.92367*1.92354*1.9239*1.92349
07/01/2013 02:00:00*1.92354*1.92331*1.92366*1.92329
07/01/2013 02:05:00*1.92331*1.92295*1.92367*1.92259
07/01/2013 02:10:00*1.92295*1.92224*1.92334*1.92214
07/01/2013 02:15:00*1.92224*1.92298*1.92314*1.9222
07/01/2013 02:20:00*1.92298*1.92295*1.92379*1.92294
07/01/2013 02:25:00*1.92295*1.92266*1.92319*1.92224
07/01/2013 02:30:00*1.92266*1.92245*1.9228*1.92234
07/01/2013 02:35:00*1.92245*1.92345*1.92365*1.92245
07/01/2013 02:40:00*1.92345*1.92423*1.92456*1.92345
07/01/2013 02:45:00*1.92423*1.92348*1.92535*1.92345
07/01/2013 02:50:00*1.92348*1.92341*1.92352*1.92293
07/01/2013 02:55:00*1.92341*1.92436*1.92438*1.92298
07/01/2013 03:00:00*1.92436*1.92428*1.92452*1.92421
07/01/2013 03:05:00*1.92428*1.92485*1.92507*1.92411
07/01/2013 03:10:00*1.92485*1.92323*1.92495*1.92302
07/01/2013 03:15:00*1.92323*1.92201*1.92344*1.92188
07/01/2013 03:20:00*1.92201*1.92006*1.92201*1.91994
07/01/2013 03:25:00*1.92006*1.92116*1.92116*1.92006
07/01/2013 03:30:00*1.92116*1.92139*1.92198*1.92066
07/01/2013 03:35:00*1.92139*1.92161*1.92213*1.92139
07/01/2013 03:40:00*1.92161*1.92113*1.92169*1.92051
07/01/2013 03:45:00*1.92113*1.92143*1.92187*1.92106
07/01/2013 03:50:00*1.92143*1.92128*1.92151*1.92107
07/01/2013 03:55:00*1.92128*1.92168*1.92205*1.92048
07/01/2013 04:00:00*1.92168*1.92152*1.92199*1.92142
07/01/2013 04:05:00*1.92152*1.92261*1.923*1.92138
07/01/2013 04:10:00*1.92261*1.92305*1.92338*1.92217
07/01/2013 04:15:00*1.92305*1.92298*1.92346*1.92274
07/01/2013 04:20:00*1.92298*1.92348*1.92351*1.9223
07/01/2013 04:25:00*1.92348*1.92427*1.92464*1.92342
07/01/2013 04:30:00*1.92427*1.9237*1.92445*1.92333
07/01/2013 04:35:00*1.9237*1.92409*1.92459*1.92362
07/01/2013 04:40:00*1.92409*1.92445*1.92455*1.92395
07/01/2013 04:45:00*1.92445*1.92431*1.92585*1.9242
07/01/2013 04:50:00*1.92431*1.92385*1.92496*1.92366
07/01/2013 04:55:00*1.92385*1.92441*1.92458*1.92373
07/01/2013 05:00:00*1.92441*1.92479*1.92479*1.92428
07/01/2013 05:05:00*1.92479*1.92473*1.92479*1.92434
07/01/2013 05:10:00*1.92473*1.92674*1.92677*1.92471
07/01/2013 05:15:00*1.92674*1.92619*1.92696*1.92612
07/01/2013 05:20:00*1.92619*1.92619*1.92659*1.92584
07/01/2013 05:25:00*1.92619*1.92564*1.92655*1.92559
07/01/2013 05:30:00*1.92564*1.92625*1.92625*1.92549
07/01/2013 05:35:00*1.92625*1.92458*1.9263*1.92449
07/01/2013 05:40:00*1.92458*1.92451*1.9246*1.92441
07/01/2013 05:45:00*1.92451*1.92516*1.92538*1.9244
07/01/2013 05:50:00*1.92516*1.92542*1.92576*1.92506
07/01/2013 05:55:00*1.92542*1.92475*1.92544*1.92471
07/01/2013 06:00:00*1.92475*1.92445*1.9249*1.9243
07/01/2013 06:05:00*1.92445*1.92369*1.92445*1.92349
07/01/2013 06:10:00*1.92369*1.92406*1.9241*1.92364
07/01/2013 06:15:00*1.92406*1.92489*1.92491*1.92402
07/01/2013 06:20:00*1.92489*1.9252*1.92586*1.92489
07/01/2013 06:25:00*1.9252*1.92376*1.9252*1.92371
07/01/2013 06:30:00*1.92376*1.92333*1.92383*1.92328
07/01/2013 06:35:00*1.92333*1.92357*1.92366*1.92325
07/01/2013 06:40:00*1.92357*1.92339*1.92364*1.92328
07/01/2013 06:45:00*1.92339*1.92383*1.92396*1.9233
07/01/2013 06:50:00*1.92383*1.92362*1.92384*1.92343
07/01/2013 06:55:00*1.92362*1.92366*1.92383*1.92358
07/01/2013 07:00:00*1.92366*1.92356*1.92399*1.92346
07/01/2013 07:05:00*1.92356*1.92394*1.92428*1.92348
07/01/2013 07:10:00*1.92394*1.92442*1.92461*1.92386
07/01/2013 07:15:00*1.92442*1.92461*1.92487*1.92441
07/01/2013 07:20:00*1.92461*1.92439*1.92461*1.92438
07/01/2013 07:25:00*1.92439*1.9241*1.92456*1.92389
07/01/2013 07:30:00*1.9241*1.92432*1.92468*1.9241
07/01/2013 07:35:00*1.92432*1.92441*1.92453*1.92421
07/01/2013 07:40:00*1.92441*1.92466*1.92474*1.92416
07/01/2013 07:45:00*1.92466*1.92426*1.92467*1.92405
07/01/2013 07:50:00*1.92426*1.92443*1.92456*1.92414
07/01/2013 07:55:00*1.92443*1.92386*1.92513*1.92381
07/01/2013 08:00:00*1.92386*1.92441*1.92462*1.92379
07/01/2013 08:05:00*1.92441*1.92412*1.92485*1.9236
07/01/2013 08:10:00*1.92412*1.92353*1.92412*1.92329
07/01/2013 08:15:00*1.92353*1.92433*1.92433*1.92342
07/01/2013 08:20:00*1.92433*1.9252*1.92541*1.9241
07/01/2013 08:25:00*1.9252*1.92491*1.92546*1.92421
07/01/2013 08:30:00*1.92491*1.92533*1.92604*1.92484
07/01/2013 08:35:00*1.92533*1.92449*1.92554*1.92445
07/01/2013 08:40:00*1.92449*1.92512*1.92536*1.92444
07/01/2013 08:45:00*1.92512*1.92498*1.92528*1.92491
07/01/2013 08:50:00*1.92498*1.92557*1.92588*1.92498
07/01/2013 08:55:00*1.92557*1.92602*1.92644*1.92557
07/01/2013 09:00:00*1.92602*1.92638*1.92648*1.92599
07/01/2013 09:05:00*1.92638*1.92612*1.92652*1.92583
07/01/2013 09:10:00*1.92612*1.92626*1.92668*1.92612
07/01/2013 09:15:00*1.92626*1.9254*1.9263*1.92527
07/01/2013 09:20:00*1.9254*1.92519*1.92542*1.92492
07/01/2013 09:25:00*1.92519*1.92454*1.92521*1.92454
07/01/2013 09:30:00*1.92454*1.92415*1.92455*1.92404
07/01/2013 09:35:00*1.92415*1.92459*1.92462*1.92396
07/01/2013 09:40:00*1.92459*1.9246*1.92461*1.92441
07/01/2013 09:45:00*1.9246*1.92524*1.92526*1.92452
07/01/2013 09:50:00*1.92524*1.92498*1.92526*1.9249
07/01/2013 09:55:00*1.92498*1.92529*1.92531*1.9249
07/01/2013 10:00:00*1.92529*1.92494*1.92536*1.92494
07/01/2013 10:05:00*1.92494*1.92404*1.92554*1.92371
07/01/2013 10:10:00*1.92404*1.92477*1.92549*1.92387
07/01/2013 10:15:00*1.92477*1.92455*1.92483*1.92431
07/01/2013 10:20:00*1.92455*1.92207*1.92455*1.92165
07/01/2013 10:25:00*1.92207*1.92176*1.92244*1.92176
07/01/2013 10:30:00*1.92176*1.92286*1.92287*1.92148
07/01/2013 10:35:00*1.92286*1.92192*1.92316*1.92184
07/01/2013 10:40:00*1.92192*1.92228*1.92246*1.9215
07/01/2013 10:45:00*1.92228*1.92371*1.92402*1.92228
07/01/2013 10:50:00*1.92371*1.92289*1.92459*1.92269
07/01/2013 10:55:00*1.92289*1.92234*1.92356*1.92191
07/01/2013 11:00:00*1.92234*1.92285*1.92286*1.92173
07/01/2013 11:05:00*1.92285*1.92198*1.92286*1.92194
07/01/2013 11:10:00*1.92198*1.9227*1.92273*1.92146
07/01/2013 11:15:00*1.9227*1.9229*1.92293*1.92254
07/01/2013 11:20:00*1.9229*1.92262*1.92312*1.92253
07/01/2013 11:25:00*1.92262*1.92199*1.92262*1.92154
07/01/2013 11:30:00*1.92199*1.92099*1.92207*1.92086
07/01/2013 11:35:00*1.92099*1.9204*1.92111*1.92029
07/01/2013 11:40:00*1.9204*1.92198*1.9229*1.92038
07/01/2013 11:45:00*1.92198*1.92066*1.92227*1.92036
07/01/2013 11:50:00*1.92066*1.92196*1.92196*1.92066
07/01/2013 11:55:00*1.92196*1.92133*1.92216*1.92118
07/01/2013 12:00:00*1.92133*1.92064*1.92137*1.92055
07/01/2013 12:05:00*1.92064*1.92066*1.92096*1.92056
07/01/2013 12:10:00*1.92066*1.92119*1.92146*1.92061
07/01/2013 12:15:00*1.92119*1.92184*1.92204*1.92116
07/01/2013 12:20:00*1.92184*1.92149*1.92189*1.92121
07/01/2013 12:25:00*1.92149*1.9219*1.9221*1.92126
07/01/2013 12:30:00*1.9219*1.92206*1.92224*1.92179
07/01/2013 12:35:00*1.92206*1.92168*1.92209*1.92139
07/01/2013 12:40:00*1.92168*1.92202*1.92202*1.92126
07/01/2013 12:45:00*1.92202*1.92164*1.92202*1.92112
07/01/2013 12:50:00*1.92164*1.9213*1.92176*1.92129
07/01/2013 12:55:00*1.9213*1.92161*1.92198*1.92121
07/01/2013 13:00:00*1.92161*1.92219*1.92242*1.92144
07/01/2013 13:05:00*1.92219*1.92261*1.92283*1.92151
07/01/2013 13:10:00*1.92261*1.92261*1.92266*1.92261
07/01/2013 13:15:00*1.92261*1.92274*1.92274*1.92261
07/01/2013 13:20:00*1.92274*1.92238*1.92292*1.92238
07/01/2013 13:25:00*1.92238*1.92189*1.92238*1.92187
07/01/2013 13:30:00*1.92189*1.92159*1.92189*1.92136
07/01/2013 13:35:00*1.92159*1.9221*1.92235*1.92159
07/01/2013 13:40:00*1.9221*1.92206*1.9221*1.92191
07/01/2013 13:45:00*1.92206*1.92219*1.92226*1.92202
07/01/2013 13:50:00*1.92219*1.92216*1.9223*1.92215
07/01/2013 13:55:00*1.92216*1.92236*1.92237*1.92203
07/01/2013 14:00:00*1.92236*1.92309*1.92387*1.92225
07/01/2013 14:05:00*1.92309*1.92354*1.92358*1.92307
07/01/2013 14:10:00*1.92354*1.92357*1.92357*1.9235
07/01/2013 14:15:00*1.92357*1.92398*1.92401*1.92351
07/01/2013 14:20:00*1.92398*1.92319*1.92409*1.92319
07/01/2013 14:25:00*1.92319*1.92325*1.92329*1.92314
07/01/2013 14:30:00*1.92325*1.9232*1.92325*1.92309
07/01/2013 14:35:00*1.9232*1.92331*1.92331*1.9232
07/01/2013 14:40:00*1.92331*1.92331*1.92331*1.9233
07/01/2013 14:45:00*1.92331*1.92341*1.92341*1.9233
07/01/2013 14:50:00*1.92341*1.92395*1.92397*1.92341
07/01/2013 14:55:00*1.92395*1.9246*1.92462*1.92392
07/01/2013 15:00:00*1.9246*1.92454*1.9246*1.92444
07/01/2013 15:05:00*1.92454*1.92535*1.92548*1.92453
07/01/2013 15:10:00*1.92535*1.92501*1.92535*1.92501
07/01/2013 15:15:00*1.92501*1.92449*1.92506*1.92434
07/01/2013 15:20:00*1.92449*1.92319*1.92449*1.92296
07/01/2013 15:25:00*1.92319*1.92394*1.92394*1.92319
07/01/2013 15:30:00*1.92394*1.92394*1.92399*1.92394
07/01/2013 15:35:00*1.92394*1.92419*1.92449*1.92386
07/01/2013 15:40:00*1.92419*1.92399*1.92424*1.92386
07/01/2013 15:45:00*1.92399*1.92404*1.92404*1.92399
07/01/2013 15:50:00*1.92404*1.92431*1.92431*1.92386
07/01/2013 15:55:00*1.92431*1.92429*1.92445*1.92424
07/01/2013 16:00:00*1.92429*1.92446*1.9246*1.92429
07/01/2013 16:05:00*1.92446*1.92479*1.92479*1.92446
07/01/2013 16:10:00*1.92479*1.92486*1.92488*1.92474
07/01/2013 16:15:00*1.92486*1.92409*1.92496*1.92405
07/01/2013 16:20:00*1.92409*1.92296*1.92409*1.92251
07/01/2013 16:25:00*1.92296*1.92296*1.92299*1.92296
07/01/2013 16:30:00*1.92296*1.92296*1.92299*1.92296
07/01/2013 16:35:00*1.92296*1.92294*1.92297*1.92294
07/01/2013 16:40:00*1.92294*1.92319*1.92319*1.92294
07/01/2013 16:45:00*1.92319*1.92317*1.92319*1.92304
07/01/2013 16:50:00*1.92317*1.92317*1.92317*1.92289
07/01/2013 16:55:00*1.92317*1.92284*1.92317*1.92279
07/01/2013 17:00:00*1.92284*1.92289*1.92297*1.92279
