06/27/2013 17:05:00*1.91804*1.91901*1.91926*1.91497
06/27/2013 17:10:00*1.91901*1.91738*1.91901*1.9171
06/27/2013 17:15:00*1.91738*1.9171*1.91738*1.9171
06/27/2013 17:20:00*1.9171*1.9171*1.9171*1.9171
06/27/2013 17:25:00*1.9171*1.9175*1.9175*1.9171
06/27/2013 17:30:00*1.9175*1.9175*1.9175*1.9175
06/27/2013 17:35:00*1.9175*1.91801*1.91801*1.9175
06/27/2013 17:40:00*1.91801*1.91789*1.91801*1.9176
06/27/2013 17:45:00*1.91789*1.91836*1.91836*1.91761
06/27/2013 17:50:00*1.91836*1.91804*1.91836*1.91766
06/27/2013 17:55:00*1.91804*1.91815*1.91815*1.91791
06/27/2013 18:00:00*1.91815*1.91802*1.91815*1.91802
06/27/2013 18:05:00*1.91802*1.91789*1.91802*1.91789
06/27/2013 18:10:00*1.91789*1.91796*1.91799*1.91789
06/27/2013 18:15:00*1.91796*1.91795*1.91796*1.91795
06/27/2013 18:20:00*1.91795*1.91794*1.91799*1.91794
06/27/2013 18:25:00*1.91794*1.91794*1.91794*1.91794
06/27/2013 18:30:00*1.91794*1.91796*1.91796*1.91794
06/27/2013 18:35:00*1.91796*1.91796*1.91796*1.91796
06/27/2013 18:40:00*1.91796*1.91797*1.9181*1.91789
06/27/2013 18:45:00*1.91797*1.91795*1.91797*1.91795
06/27/2013 18:50:00*1.91795*1.91793*1.91809*1.91793
06/27/2013 18:55:00*1.91793*1.91794*1.91796*1.91793
06/27/2013 19:00:00*1.91794*1.91797*1.91797*1.91794
06/27/2013 19:05:00*1.91797*1.91844*1.91848*1.91711
06/27/2013 19:10:00*1.91844*1.91847*1.91847*1.91844
06/27/2013 19:15:00*1.91847*1.91846*1.91847*1.91845
06/27/2013 19:20:00*1.91846*1.91852*1.91852*1.91846
06/27/2013 19:25:00*1.91852*1.91852*1.91852*1.91846
06/27/2013 19:30:00*1.91852*1.91852*1.91852*1.91851
06/27/2013 19:35:00*1.91852*1.91852*1.91852*1.91851
06/27/2013 19:40:00*1.91852*1.91852*1.91852*1.9172
06/27/2013 19:45:00*1.91852*1.91852*1.91854*1.91851
06/27/2013 19:50:00*1.91852*1.91851*1.91854*1.91851
06/27/2013 19:55:00*1.91851*1.91851*1.91854*1.91851
06/27/2013 20:00:00*1.91851*1.91854*1.91854*1.91851
06/27/2013 20:05:00*1.91854*1.91851*1.91859*1.91851
06/27/2013 20:10:00*1.91851*1.91697*1.91854*1.91697
06/27/2013 20:15:00*1.91697*1.91769*1.91777*1.91697
06/27/2013 20:20:00*1.91769*1.91801*1.91814*1.91769
06/27/2013 20:25:00*1.91801*1.91801*1.91804*1.91801
06/27/2013 20:30:00*1.91801*1.91802*1.91802*1.91801
06/27/2013 20:35:00*1.91802*1.91802*1.91802*1.91801
06/27/2013 20:40:00*1.91802*1.91802*1.91802*1.91801
06/27/2013 20:45:00*1.91802*1.91802*1.91802*1.91801
06/27/2013 20:50:00*1.91802*1.91796*1.91802*1.91796
06/27/2013 20:55:00*1.91796*1.91852*1.91852*1.91796
06/27/2013 21:00:00*1.91852*1.91859*1.91859*1.91851
06/27/2013 21:05:00*1.91859*1.91843*1.91859*1.91843
06/27/2013 21:10:00*1.91843*1.91802*1.91843*1.91801
06/27/2013 21:15:00*1.91802*1.91804*1.91804*1.91801
06/27/2013 21:20:00*1.91804*1.91762*1.91804*1.91761
06/27/2013 21:25:00*1.91762*1.91762*1.91762*1.91761
06/27/2013 21:30:00*1.91762*1.91762*1.91762*1.91761
06/27/2013 21:35:00*1.91762*1.91844*1.92007*1.91761
06/27/2013 21:40:00*1.91844*1.91769*1.91845*1.91761
06/27/2013 21:45:00*1.91769*1.91769*1.91769*1.91764
06/27/2013 21:50:00*1.91769*1.91769*1.91769*1.91764
06/27/2013 21:55:00*1.91769*1.91769*1.91769*1.91764
06/27/2013 22:00:00*1.91769*1.91687*1.91774*1.91687
06/27/2013 22:05:00*1.91687*1.91702*1.91734*1.91687
06/27/2013 22:10:00*1.91702*1.91699*1.91704*1.91694
06/27/2013 22:15:00*1.91699*1.91699*1.91704*1.91694
06/27/2013 22:20:00*1.91699*1.91689*1.91704*1.91689
06/27/2013 22:25:00*1.91689*1.91689*1.91689*1.91689
06/27/2013 22:30:00*1.91689*1.9169*1.9169*1.91688
06/27/2013 22:35:00*1.9169*1.91699*1.91699*1.9169
06/27/2013 22:40:00*1.91699*1.9169*1.91699*1.91689
06/27/2013 22:45:00*1.9169*1.9169*1.9169*1.91688
06/27/2013 22:50:00*1.9169*1.9169*1.9169*1.9169
06/27/2013 22:55:00*1.9169*1.91694*1.91699*1.9169
06/27/2013 23:00:00*1.91694*1.91694*1.91704*1.9169
06/27/2013 23:05:00*1.91694*1.91694*1.91694*1.91694
06/27/2013 23:10:00*1.91694*1.91689*1.91699*1.91687
06/27/2013 23:15:00*1.91689*1.91688*1.9169*1.91684
06/27/2013 23:20:00*1.91688*1.91689*1.91694*1.91684
06/27/2013 23:25:00*1.91689*1.91644*1.9169*1.91641
06/27/2013 23:30:00*1.91644*1.91641*1.91649*1.91641
06/27/2013 23:35:00*1.91641*1.91649*1.91649*1.91641
06/27/2013 23:40:00*1.91649*1.91644*1.91649*1.91641
06/27/2013 23:45:00*1.91644*1.91644*1.91649*1.91641
06/27/2013 23:50:00*1.91644*1.91644*1.91649*1.91641
06/27/2013 23:55:00*1.91644*1.91654*1.91654*1.91644
06/28/2013 00:00:00*1.91654*1.91647*1.91654*1.91644
06/28/2013 00:05:00*1.91647*1.91646*1.91647*1.91646
06/28/2013 00:10:00*1.91646*1.91646*1.91646*1.91646
06/28/2013 00:15:00*1.91646*1.91646*1.91646*1.91646
06/28/2013 00:20:00*1.91646*1.91646*1.91646*1.91646
06/28/2013 00:25:00*1.91646*1.91751*1.91752*1.91646
06/28/2013 00:30:00*1.91751*1.91881*1.91902*1.91741
06/28/2013 00:35:00*1.91881*1.91901*1.91901*1.91864
06/28/2013 00:40:00*1.91901*1.91883*1.91901*1.91883
06/28/2013 00:45:00*1.91883*1.91883*1.91883*1.91883
06/28/2013 00:50:00*1.91883*1.91682*1.91883*1.91674
06/28/2013 00:55:00*1.91682*1.91646*1.91684*1.91646
06/28/2013 01:00:00*1.91646*1.91654*1.91762*1.91646
06/28/2013 01:05:00*1.91654*1.917*1.917*1.91649
06/28/2013 01:10:00*1.917*1.9177*1.9177*1.91672
06/28/2013 01:15:00*1.9177*1.917*1.91775*1.91645
06/28/2013 01:20:00*1.917*1.91732*1.91735*1.917
06/28/2013 01:25:00*1.91732*1.91664*1.91735*1.91649
06/28/2013 01:30:00*1.91664*1.91581*1.91664*1.91573
06/28/2013 01:35:00*1.91581*1.91575*1.91585*1.91566
06/28/2013 01:40:00*1.91575*1.91597*1.91619*1.91559
06/28/2013 01:45:00*1.91597*1.91553*1.91609*1.91553
06/28/2013 01:50:00*1.91553*1.91529*1.91554*1.91523
06/28/2013 01:55:00*1.91529*1.91504*1.91531*1.91499
06/28/2013 02:00:00*1.91504*1.9157*1.91572*1.91504
06/28/2013 02:05:00*1.9157*1.91547*1.91574*1.91466
06/28/2013 02:10:00*1.91547*1.91527*1.91577*1.91482
06/28/2013 02:15:00*1.91527*1.91442*1.91527*1.91374
06/28/2013 02:20:00*1.91442*1.91547*1.91638*1.91412
06/28/2013 02:25:00*1.91547*1.91692*1.91711*1.91545
06/28/2013 02:30:00*1.91692*1.91701*1.9178*1.9163
06/28/2013 02:35:00*1.91701*1.91677*1.91735*1.91661
06/28/2013 02:40:00*1.91677*1.91653*1.91735*1.91653
06/28/2013 02:45:00*1.91653*1.91679*1.91707*1.91653
06/28/2013 02:50:00*1.91679*1.91791*1.91798*1.91679
06/28/2013 02:55:00*1.91791*1.91764*1.91829*1.91726
06/28/2013 03:00:00*1.91764*1.91758*1.91808*1.91735
06/28/2013 03:05:00*1.91758*1.91845*1.91874*1.91647
06/28/2013 03:10:00*1.91845*1.91843*1.91922*1.91798
06/28/2013 03:15:00*1.91843*1.91968*1.91973*1.91743
06/28/2013 03:20:00*1.91968*1.91848*1.91968*1.91812
06/28/2013 03:25:00*1.91848*1.92068*1.92093*1.91843
06/28/2013 03:30:00*1.92068*1.92254*1.92274*1.92024
06/28/2013 03:35:00*1.92254*1.92115*1.92256*1.92089
06/28/2013 03:40:00*1.92115*1.9216*1.92193*1.92083
06/28/2013 03:45:00*1.9216*1.92178*1.92196*1.92148
06/28/2013 03:50:00*1.92178*1.92131*1.92191*1.92118
06/28/2013 03:55:00*1.92131*1.92158*1.92188*1.92109
06/28/2013 04:00:00*1.92158*1.92029*1.92188*1.92029
06/28/2013 04:05:00*1.92029*1.92018*1.92102*1.91969
06/28/2013 04:10:00*1.92018*1.92071*1.92102*1.92015
06/28/2013 04:15:00*1.92071*1.92103*1.92218*1.92063
06/28/2013 04:20:00*1.92103*1.92159*1.92213*1.921
06/28/2013 04:25:00*1.92159*1.92147*1.92193*1.92142
06/28/2013 04:30:00*1.92147*1.92143*1.92191*1.92139
06/28/2013 04:35:00*1.92143*1.92129*1.92178*1.92128
06/28/2013 04:40:00*1.92129*1.92201*1.92201*1.92129
06/28/2013 04:45:00*1.92201*1.92294*1.92317*1.92199
06/28/2013 04:50:00*1.92294*1.92359*1.92414*1.9226
06/28/2013 04:55:00*1.92359*1.92319*1.92359*1.92315
06/28/2013 05:00:00*1.92319*1.92378*1.92413*1.92316
06/28/2013 05:05:00*1.92378*1.92388*1.92398*1.92349
06/28/2013 05:10:00*1.92388*1.92489*1.92682*1.92388
06/28/2013 05:15:00*1.92489*1.92636*1.92644*1.92488
06/28/2013 05:20:00*1.92636*1.92646*1.92784*1.92594
06/28/2013 05:25:00*1.92646*1.92684*1.92744*1.92641
06/28/2013 05:30:00*1.92684*1.92626*1.92688*1.92442
06/28/2013 05:35:00*1.92626*1.92559*1.92665*1.92554
06/28/2013 05:40:00*1.92559*1.92589*1.92604*1.92519
06/28/2013 05:45:00*1.92589*1.92663*1.92663*1.92589
06/28/2013 05:50:00*1.92663*1.92604*1.9267*1.92594
06/28/2013 05:55:00*1.92604*1.92512*1.92609*1.92479
06/28/2013 06:00:00*1.92512*1.92506*1.92544*1.92499
06/28/2013 06:05:00*1.92506*1.92519*1.92548*1.92458
06/28/2013 06:10:00*1.92519*1.92594*1.92691*1.92519
06/28/2013 06:15:00*1.92594*1.92584*1.92611*1.92569
06/28/2013 06:20:00*1.92584*1.92579*1.92644*1.92544
06/28/2013 06:25:00*1.92579*1.92666*1.92666*1.92579
06/28/2013 06:30:00*1.92666*1.92801*1.92811*1.92638
06/28/2013 06:35:00*1.92801*1.92754*1.92814*1.92739
06/28/2013 06:40:00*1.92754*1.92769*1.92809*1.92754
06/28/2013 06:45:00*1.92769*1.9292*1.92936*1.92764
06/28/2013 06:50:00*1.9292*1.92944*1.93042*1.92868
06/28/2013 06:55:00*1.92944*1.9301*1.93019*1.92944
06/28/2013 07:00:00*1.9301*1.92994*1.93029*1.92954
06/28/2013 07:05:00*1.92994*1.92873*1.93029*1.92815
06/28/2013 07:10:00*1.92873*1.92732*1.92898*1.92687
06/28/2013 07:15:00*1.92732*1.92739*1.92753*1.92631
06/28/2013 07:20:00*1.92739*1.92771*1.92804*1.92677
06/28/2013 07:25:00*1.92771*1.9281*1.92848*1.92759
06/28/2013 07:30:00*1.9281*1.92807*1.92869*1.92807
06/28/2013 07:35:00*1.92807*1.92759*1.9282*1.92755
06/28/2013 07:40:00*1.92759*1.92805*1.92808*1.92743
06/28/2013 07:45:00*1.92805*1.92785*1.92815*1.92783
06/28/2013 07:50:00*1.92785*1.92711*1.92785*1.92709
06/28/2013 07:55:00*1.92711*1.92655*1.92747*1.92649
06/28/2013 08:00:00*1.92655*1.92698*1.92708*1.92648
06/28/2013 08:05:00*1.92698*1.92635*1.92698*1.92477
06/28/2013 08:10:00*1.92635*1.92684*1.92698*1.92608
06/28/2013 08:15:00*1.92684*1.92666*1.92943*1.92661
06/28/2013 08:20:00*1.92666*1.92888*1.92888*1.92598
06/28/2013 08:25:00*1.92888*1.92909*1.92947*1.92849
06/28/2013 08:30:00*1.92909*1.92748*1.92909*1.92738
06/28/2013 08:35:00*1.92748*1.92629*1.92772*1.92629
06/28/2013 08:40:00*1.92629*1.92688*1.92698*1.92584
06/28/2013 08:45:00*1.92688*1.92725*1.92753*1.92672
06/28/2013 08:50:00*1.92725*1.92664*1.92734*1.92598
06/28/2013 08:55:00*1.92664*1.92819*1.92854*1.92649
06/28/2013 09:00:00*1.92819*1.92929*1.92952*1.92818
06/28/2013 09:05:00*1.92929*1.9321*1.93243*1.92918
06/28/2013 09:10:00*1.9321*1.93376*1.93391*1.93175
06/28/2013 09:15:00*1.93376*1.93466*1.93561*1.93372
06/28/2013 09:20:00*1.93466*1.93356*1.93484*1.93356
06/28/2013 09:25:00*1.93356*1.93451*1.93493*1.93346
06/28/2013 09:30:00*1.93451*1.93329*1.93451*1.93329
06/28/2013 09:35:00*1.93329*1.93291*1.93329*1.93248
06/28/2013 09:40:00*1.93291*1.93313*1.93336*1.93258
06/28/2013 09:45:00*1.93313*1.93299*1.93385*1.93284
06/28/2013 09:50:00*1.93299*1.93414*1.93427*1.93198
06/28/2013 09:55:00*1.93414*1.93392*1.93453*1.93364
06/28/2013 10:00:00*1.93392*1.93617*1.93653*1.93373
06/28/2013 10:05:00*1.93617*1.93414*1.93663*1.93389
06/28/2013 10:10:00*1.93414*1.93384*1.93469*1.93332
06/28/2013 10:15:00*1.93384*1.93353*1.93459*1.93353
06/28/2013 10:20:00*1.93353*1.93359*1.93488*1.93353
06/28/2013 10:25:00*1.93359*1.93319*1.93389*1.93298
06/28/2013 10:30:00*1.93319*1.93209*1.93358*1.93065
06/28/2013 10:35:00*1.93209*1.9317*1.93219*1.93011
06/28/2013 10:40:00*1.9317*1.93036*1.93174*1.93033
06/28/2013 10:45:00*1.93036*1.93096*1.93118*1.93031
06/28/2013 10:50:00*1.93096*1.93139*1.93139*1.93049
06/28/2013 10:55:00*1.93139*1.93043*1.93147*1.93005
06/28/2013 11:00:00*1.93043*1.92929*1.93139*1.92899
06/28/2013 11:05:00*1.92929*1.92923*1.93029*1.92899
06/28/2013 11:10:00*1.92923*1.9286*1.92942*1.92769
06/28/2013 11:15:00*1.9286*1.92943*1.92943*1.92822
06/28/2013 11:20:00*1.92943*1.93014*1.93067*1.92888
06/28/2013 11:25:00*1.93014*1.92993*1.93067*1.92948
06/28/2013 11:30:00*1.92993*1.93048*1.93076*1.92993
06/28/2013 11:35:00*1.93048*1.93018*1.93076*1.92943
06/28/2013 11:40:00*1.93018*1.92983*1.93148*1.92963
06/28/2013 11:45:00*1.92983*1.9282*1.93044*1.92789
06/28/2013 11:50:00*1.9282*1.92894*1.93033*1.92784
06/28/2013 11:55:00*1.92894*1.92849*1.92894*1.92759
06/28/2013 12:00:00*1.92849*1.9288*1.92948*1.92818
06/28/2013 12:05:00*1.9288*1.92849*1.92898*1.92838
06/28/2013 12:10:00*1.92849*1.92929*1.93058*1.92849
06/28/2013 12:15:00*1.92929*1.93086*1.93148*1.92812
06/28/2013 12:20:00*1.93086*1.93048*1.93148*1.93048
06/28/2013 12:25:00*1.93048*1.93048*1.93119*1.93048
06/28/2013 12:30:00*1.93048*1.93048*1.93054*1.93048
06/28/2013 12:35:00*1.93048*1.93048*1.93143*1.93048
06/28/2013 12:40:00*1.93048*1.92999*1.93054*1.92949
06/28/2013 12:45:00*1.92999*1.93009*1.93014*1.92998
06/28/2013 12:50:00*1.93009*1.93009*1.93014*1.92998
06/28/2013 12:55:00*1.93009*1.92998*1.93014*1.92998
06/28/2013 13:00:00*1.92998*1.93024*1.93029*1.92998
06/28/2013 13:05:00*1.93024*1.93029*1.93164*1.93019
06/28/2013 13:10:00*1.93029*1.92994*1.93044*1.92994
06/28/2013 13:15:00*1.92994*1.92999*1.93004*1.92989
06/28/2013 13:20:00*1.92999*1.92989*1.93009*1.92989
06/28/2013 13:25:00*1.92989*1.92989*1.92998*1.9298
06/28/2013 13:30:00*1.92989*1.92989*1.93*1.92989
06/28/2013 13:35:00*1.92989*1.93035*1.93039*1.92989
06/28/2013 13:40:00*1.93035*1.93036*1.93048*1.92987
06/28/2013 13:45:00*1.93036*1.93108*1.93108*1.93036
06/28/2013 13:50:00*1.93108*1.93094*1.93108*1.93094
06/28/2013 13:55:00*1.93094*1.93068*1.93094*1.93068
06/28/2013 14:00:00*1.93068*1.92911*1.93068*1.9291
06/28/2013 14:05:00*1.92911*1.92774*1.9292*1.92769
06/28/2013 14:10:00*1.92774*1.92773*1.92798*1.92759
06/28/2013 14:15:00*1.92773*1.92764*1.92773*1.92749
06/28/2013 14:20:00*1.92764*1.92784*1.92938*1.92759
06/28/2013 14:25:00*1.92784*1.92777*1.92938*1.92752
06/28/2013 14:30:00*1.92777*1.92988*1.92988*1.92766
06/28/2013 14:35:00*1.92988*1.92973*1.92988*1.92963
06/28/2013 14:40:00*1.92973*1.92908*1.92973*1.92858
06/28/2013 14:45:00*1.92908*1.92908*1.92908*1.92908
06/28/2013 14:50:00*1.92908*1.92759*1.92908*1.92754
06/28/2013 14:55:00*1.92759*1.92752*1.92899*1.92725
06/28/2013 15:00:00*1.92752*1.92784*1.92923*1.92749
06/28/2013 15:05:00*1.92784*1.92769*1.92789*1.92732
06/28/2013 15:10:00*1.92769*1.92874*1.92874*1.92744
06/28/2013 15:15:00*1.92874*1.92874*1.92874*1.92834
06/28/2013 15:20:00*1.92874*1.92876*1.92886*1.92844
06/28/2013 15:25:00*1.92876*1.92859*1.92876*1.92859
06/28/2013 15:30:00*1.92859*1.92886*1.92886*1.92859
06/28/2013 15:35:00*1.92886*1.92769*1.92889*1.92759
06/28/2013 15:40:00*1.92769*1.92764*1.92846*1.92764
06/28/2013 15:45:00*1.92764*1.92764*1.92769*1.92759
06/28/2013 15:50:00*1.92764*1.92764*1.92769*1.92759
06/28/2013 15:55:00*1.92764*1.92846*1.92846*1.92759
06/28/2013 16:00:00*1.92846*1.92826*1.92846*1.92739
06/28/2013 16:05:00*1.92826*1.92744*1.92836*1.92744
06/28/2013 16:10:00*1.92744*1.92744*1.92749*1.92739
06/28/2013 16:15:00*1.92744*1.92769*1.92812*1.92744
06/28/2013 16:20:00*1.92769*1.92774*1.92774*1.92769
06/28/2013 16:25:00*1.92774*1.92784*1.92784*1.92724
06/28/2013 16:30:00*1.92784*1.92769*1.92784*1.92769
06/28/2013 16:35:00*1.92769*1.92749*1.92769*1.92749
06/28/2013 16:40:00*1.92749*1.92754*1.92754*1.92744
06/28/2013 16:45:00*1.92754*1.92744*1.92754*1.92739
06/28/2013 16:50:00*1.92744*1.92754*1.92764*1.92734
06/28/2013 16:55:00*1.92754*1.92754*1.92759*1.92749
