06/26/2013 17:05:00*1.93369*1.93369*1.93369*1.93369
06/26/2013 17:10:00*1.93369*1.93351*1.93369*1.93351
06/26/2013 17:15:00*1.93351*1.93351*1.93351*1.93351
06/26/2013 17:20:00*1.93351*1.93351*1.93351*1.93351
06/26/2013 17:25:00*1.93351*1.93351*1.93351*1.93351
06/26/2013 17:30:00*1.93351*1.93351*1.93351*1.93351
06/26/2013 17:35:00*1.93351*1.93351*1.93369*1.93351
06/26/2013 17:40:00*1.93351*1.93351*1.93351*1.93351
06/26/2013 17:45:00*1.93351*1.93296*1.93351*1.93296
06/26/2013 17:50:00*1.93296*1.93367*1.93367*1.93296
06/26/2013 17:55:00*1.93367*1.93379*1.93399*1.93367
06/26/2013 18:00:00*1.93379*1.93384*1.93399*1.93369
06/26/2013 18:05:00*1.93384*1.93392*1.93394*1.93369
06/26/2013 18:10:00*1.93392*1.93389*1.93392*1.93379
06/26/2013 18:15:00*1.93389*1.93399*1.93409*1.93369
06/26/2013 18:20:00*1.93399*1.93366*1.93409*1.93366
06/26/2013 18:25:00*1.93366*1.93389*1.93409*1.93366
06/26/2013 18:30:00*1.93389*1.93366*1.93389*1.93366
06/26/2013 18:35:00*1.93366*1.93366*1.93366*1.93366
06/26/2013 18:40:00*1.93366*1.93366*1.93366*1.93366
06/26/2013 18:45:00*1.93366*1.93366*1.93366*1.93366
06/26/2013 18:50:00*1.93366*1.93366*1.93366*1.93366
06/26/2013 18:55:00*1.93366*1.93366*1.93366*1.93366
06/26/2013 19:00:00*1.93366*1.93366*1.93366*1.93366
06/26/2013 19:05:00*1.93366*1.93366*1.93366*1.93366
06/26/2013 19:10:00*1.93366*1.93379*1.93379*1.93366
06/26/2013 19:15:00*1.93379*1.93471*1.93635*1.93369
06/26/2013 19:20:00*1.93471*1.93369*1.93471*1.93367
06/26/2013 19:25:00*1.93369*1.93364*1.93369*1.93364
06/26/2013 19:30:00*1.93364*1.93364*1.93364*1.93364
06/26/2013 19:35:00*1.93364*1.93335*1.93364*1.93335
06/26/2013 19:40:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 19:45:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 19:50:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 19:55:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:00:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:05:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:10:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:15:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:20:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:25:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:30:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:35:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:40:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:45:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:50:00*1.93335*1.93335*1.93335*1.93335
06/26/2013 20:55:00*1.93335*1.93342*1.93342*1.93335
06/26/2013 21:00:00*1.93342*1.93402*1.93402*1.93342
06/26/2013 21:05:00*1.93402*1.93403*1.93403*1.93399
06/26/2013 21:10:00*1.93403*1.93404*1.93404*1.93403
06/26/2013 21:15:00*1.93404*1.93403*1.93404*1.93403
06/26/2013 21:20:00*1.93403*1.93403*1.93403*1.93403
06/26/2013 21:25:00*1.93403*1.93403*1.93403*1.93403
06/26/2013 21:30:00*1.93403*1.93403*1.93403*1.93403
06/26/2013 21:35:00*1.93403*1.93403*1.93403*1.93403
06/26/2013 21:40:00*1.93403*1.93403*1.93403*1.93403
06/26/2013 21:45:00*1.93403*1.93403*1.93403*1.93403
06/26/2013 21:50:00*1.93403*1.93402*1.93704*1.93402
06/26/2013 21:55:00*1.93402*1.93412*1.9361*1.93351
06/26/2013 22:00:00*1.93412*1.93396*1.93412*1.93396
06/26/2013 22:05:00*1.93396*1.93404*1.93411*1.93396
06/26/2013 22:10:00*1.93404*1.93404*1.93404*1.93404
06/26/2013 22:15:00*1.93404*1.93462*1.93611*1.9332
06/26/2013 22:20:00*1.93462*1.93299*1.93462*1.93248
06/26/2013 22:25:00*1.93299*1.93242*1.93299*1.93232
06/26/2013 22:30:00*1.93242*1.93166*1.93242*1.93162
06/26/2013 22:35:00*1.93166*1.93139*1.93242*1.93139
06/26/2013 22:40:00*1.93139*1.93136*1.93139*1.93136
06/26/2013 22:45:00*1.93136*1.93144*1.93144*1.93136
06/26/2013 22:50:00*1.93144*1.93162*1.93162*1.93139
06/26/2013 22:55:00*1.93162*1.93139*1.93162*1.93136
06/26/2013 23:00:00*1.93139*1.93139*1.93139*1.93136
06/26/2013 23:05:00*1.93139*1.93136*1.93139*1.93136
06/26/2013 23:10:00*1.93136*1.93136*1.93139*1.93136
06/26/2013 23:15:00*1.93136*1.93136*1.93139*1.93136
06/26/2013 23:20:00*1.93136*1.93139*1.93139*1.93136
06/26/2013 23:25:00*1.93139*1.93139*1.93139*1.93136
06/26/2013 23:30:00*1.93139*1.93139*1.93139*1.93136
06/26/2013 23:35:00*1.93139*1.93171*1.93171*1.93139
06/26/2013 23:40:00*1.93171*1.93182*1.93182*1.93162
06/26/2013 23:45:00*1.93182*1.93211*1.93211*1.93159
06/26/2013 23:50:00*1.93211*1.93184*1.93211*1.93183
06/26/2013 23:55:00*1.93184*1.93189*1.93189*1.93183
06/27/2013 00:00:00*1.93189*1.93189*1.93189*1.93184
06/27/2013 00:05:00*1.93189*1.93189*1.93212*1.93181
06/27/2013 00:10:00*1.93189*1.93184*1.93189*1.93184
06/27/2013 00:15:00*1.93184*1.93184*1.93184*1.93184
06/27/2013 00:20:00*1.93184*1.93184*1.93189*1.93184
06/27/2013 00:25:00*1.93184*1.93184*1.93184*1.93184
06/27/2013 00:30:00*1.93184*1.93208*1.93212*1.93184
06/27/2013 00:35:00*1.93208*1.93184*1.93208*1.93184
06/27/2013 00:40:00*1.93184*1.93189*1.93189*1.93184
06/27/2013 00:45:00*1.93189*1.93189*1.93189*1.93184
06/27/2013 00:50:00*1.93189*1.93158*1.93189*1.93157
06/27/2013 00:55:00*1.93158*1.93157*1.93287*1.93157
06/27/2013 01:00:00*1.93157*1.93158*1.93223*1.93157
06/27/2013 01:05:00*1.93158*1.93156*1.93159*1.93118
06/27/2013 01:10:00*1.93156*1.93131*1.93156*1.93131
06/27/2013 01:15:00*1.93131*1.93181*1.93181*1.93131
06/27/2013 01:20:00*1.93181*1.93129*1.93181*1.93105
06/27/2013 01:25:00*1.93129*1.93004*1.93129*1.92999
06/27/2013 01:30:00*1.93004*1.92939*1.93009*1.92886
06/27/2013 01:35:00*1.92939*1.92944*1.93003*1.92904
06/27/2013 01:40:00*1.92944*1.92845*1.92944*1.92841
06/27/2013 01:45:00*1.92845*1.9286*1.92863*1.92828
06/27/2013 01:50:00*1.9286*1.92837*1.9286*1.92837
06/27/2013 01:55:00*1.92837*1.92854*1.92854*1.92825
06/27/2013 02:00:00*1.92854*1.93031*1.93051*1.92854
06/27/2013 02:05:00*1.93031*1.93219*1.93251*1.93031
06/27/2013 02:10:00*1.93219*1.93228*1.93299*1.93179
06/27/2013 02:15:00*1.93228*1.93096*1.93235*1.93079
06/27/2013 02:20:00*1.93096*1.93142*1.93257*1.93084
06/27/2013 02:25:00*1.93142*1.93089*1.93181*1.93081
06/27/2013 02:30:00*1.93089*1.93045*1.93109*1.9301
06/27/2013 02:35:00*1.93045*1.92967*1.93045*1.92967
06/27/2013 02:40:00*1.92967*1.92897*1.92967*1.92888
06/27/2013 02:45:00*1.92897*1.92944*1.92947*1.92864
06/27/2013 02:50:00*1.92944*1.92979*1.92984*1.92914
06/27/2013 02:55:00*1.92979*1.93001*1.93087*1.9297
06/27/2013 03:00:00*1.93001*1.92959*1.93094*1.92934
06/27/2013 03:05:00*1.92959*1.93187*1.93189*1.92948
06/27/2013 03:10:00*1.93187*1.93171*1.9324*1.93144
06/27/2013 03:15:00*1.93171*1.93079*1.93187*1.9306
06/27/2013 03:20:00*1.93079*1.9306*1.93136*1.93024
06/27/2013 03:25:00*1.9306*1.93204*1.93204*1.93057
06/27/2013 03:30:00*1.93204*1.93039*1.93204*1.93037
06/27/2013 03:35:00*1.93039*1.92887*1.93075*1.92887
06/27/2013 03:40:00*1.92887*1.92849*1.92902*1.92792
06/27/2013 03:45:00*1.92849*1.92619*1.92892*1.92594
06/27/2013 03:50:00*1.92619*1.92547*1.9263*1.92531
06/27/2013 03:55:00*1.92547*1.92649*1.92682*1.92547
06/27/2013 04:00:00*1.92649*1.92699*1.92748*1.92638
06/27/2013 04:05:00*1.92699*1.92685*1.92757*1.92654
06/27/2013 04:10:00*1.92685*1.92744*1.92802*1.92685
06/27/2013 04:15:00*1.92744*1.92691*1.92776*1.92663
06/27/2013 04:20:00*1.92691*1.92718*1.92747*1.92652
06/27/2013 04:25:00*1.92718*1.92804*1.92853*1.92713
06/27/2013 04:30:00*1.92804*1.92939*1.92953*1.92804
06/27/2013 04:35:00*1.92939*1.92936*1.92996*1.92895
06/27/2013 04:40:00*1.92936*1.92935*1.92957*1.9288
06/27/2013 04:45:00*1.92935*1.92962*1.9297*1.92931
06/27/2013 04:50:00*1.92962*1.92888*1.92996*1.92879
06/27/2013 04:55:00*1.92888*1.92994*1.92994*1.92882
06/27/2013 05:00:00*1.92994*1.92942*1.93011*1.92902
06/27/2013 05:05:00*1.92942*1.93009*1.9302*1.92916
06/27/2013 05:10:00*1.93009*1.92923*1.93021*1.92914
06/27/2013 05:15:00*1.92923*1.92974*1.92982*1.92884
06/27/2013 05:20:00*1.92974*1.92905*1.92979*1.929
06/27/2013 05:25:00*1.92905*1.92931*1.92948*1.92904
06/27/2013 05:30:00*1.92931*1.93016*1.93016*1.92923
06/27/2013 05:35:00*1.93016*1.93081*1.93081*1.93016
06/27/2013 05:40:00*1.93081*1.93098*1.93119*1.93072
06/27/2013 05:45:00*1.93098*1.93084*1.93148*1.93064
06/27/2013 05:50:00*1.93084*1.93084*1.93114*1.93064
06/27/2013 05:55:00*1.93084*1.93056*1.93084*1.93041
06/27/2013 06:00:00*1.93056*1.93114*1.93114*1.93047
06/27/2013 06:05:00*1.93114*1.93061*1.93124*1.93034
06/27/2013 06:10:00*1.93061*1.93008*1.93094*1.92995
06/27/2013 06:15:00*1.93008*1.93074*1.9308*1.92998
06/27/2013 06:20:00*1.93074*1.9317*1.93171*1.93049
06/27/2013 06:25:00*1.9317*1.92954*1.9317*1.92923
06/27/2013 06:30:00*1.92954*1.93106*1.93118*1.92949
06/27/2013 06:35:00*1.93106*1.93115*1.9316*1.93097
06/27/2013 06:40:00*1.93115*1.93054*1.93119*1.92954
06/27/2013 06:45:00*1.93054*1.92938*1.93115*1.92938
06/27/2013 06:50:00*1.92938*1.92847*1.92946*1.92794
06/27/2013 06:55:00*1.92847*1.92881*1.92899*1.92831
06/27/2013 07:00:00*1.92881*1.92851*1.92886*1.92848
06/27/2013 07:05:00*1.92851*1.92846*1.92866*1.92839
06/27/2013 07:10:00*1.92846*1.92621*1.92853*1.92619
06/27/2013 07:15:00*1.92621*1.92634*1.92723*1.92542
06/27/2013 07:20:00*1.92634*1.925*1.92664*1.92495
06/27/2013 07:25:00*1.925*1.92576*1.92578*1.92439
06/27/2013 07:30:00*1.92576*1.92545*1.92606*1.92517
06/27/2013 07:35:00*1.92545*1.92228*1.92553*1.92116
06/27/2013 07:40:00*1.92228*1.92294*1.92357*1.92201
06/27/2013 07:45:00*1.92294*1.92368*1.92373*1.92293
06/27/2013 07:50:00*1.92368*1.92288*1.92373*1.92206
06/27/2013 07:55:00*1.92288*1.92279*1.92395*1.92267
06/27/2013 08:00:00*1.92279*1.92354*1.92383*1.92258
06/27/2013 08:05:00*1.92354*1.92364*1.92449*1.9229
06/27/2013 08:10:00*1.92364*1.92309*1.92364*1.92238
06/27/2013 08:15:00*1.92309*1.92316*1.92344*1.9226
06/27/2013 08:20:00*1.92316*1.92255*1.9233*1.92219
06/27/2013 08:25:00*1.92255*1.92149*1.92262*1.92149
06/27/2013 08:30:00*1.92149*1.92103*1.92207*1.92103
06/27/2013 08:35:00*1.92103*1.92101*1.92188*1.91959
06/27/2013 08:40:00*1.92101*1.92037*1.92148*1.92008
06/27/2013 08:45:00*1.92037*1.92106*1.92106*1.91907
06/27/2013 08:50:00*1.92106*1.92267*1.92294*1.92098
06/27/2013 08:55:00*1.92267*1.92199*1.9228*1.92197
06/27/2013 09:00:00*1.92199*1.92199*1.92224*1.92138
06/27/2013 09:05:00*1.92199*1.92223*1.92275*1.92197
06/27/2013 09:10:00*1.92223*1.92045*1.92235*1.92038
06/27/2013 09:15:00*1.92045*1.92046*1.92084*1.92013
06/27/2013 09:20:00*1.92046*1.92025*1.92046*1.92004
06/27/2013 09:25:00*1.92025*1.92072*1.92092*1.9201
06/27/2013 09:30:00*1.92072*1.92134*1.92154*1.92062
06/27/2013 09:35:00*1.92134*1.92019*1.92149*1.92014
06/27/2013 09:40:00*1.92019*1.9213*1.92134*1.92019
06/27/2013 09:45:00*1.9213*1.92015*1.9213*1.92015
06/27/2013 09:50:00*1.92015*1.91865*1.92015*1.91708
06/27/2013 09:55:00*1.91865*1.91804*1.9188*1.91794
06/27/2013 10:00:00*1.91804*1.91899*1.91903*1.91713
06/27/2013 10:05:00*1.91899*1.92049*1.92152*1.91849
06/27/2013 10:10:00*1.92049*1.92165*1.92319*1.92049
06/27/2013 10:15:00*1.92165*1.92179*1.92227*1.92104
06/27/2013 10:20:00*1.92179*1.9224*1.92279*1.9216
06/27/2013 10:25:00*1.9224*1.92319*1.92344*1.92209
06/27/2013 10:30:00*1.92319*1.92189*1.92399*1.92165
06/27/2013 10:35:00*1.92189*1.9217*1.92251*1.92124
06/27/2013 10:40:00*1.9217*1.92124*1.9217*1.92092
06/27/2013 10:45:00*1.92124*1.92219*1.92254*1.92021
06/27/2013 10:50:00*1.92219*1.92279*1.92436*1.92187
06/27/2013 10:55:00*1.92279*1.92324*1.92334*1.92249
06/27/2013 11:00:00*1.92324*1.92476*1.92488*1.92314
06/27/2013 11:05:00*1.92476*1.92484*1.92526*1.92414
06/27/2013 11:10:00*1.92484*1.92454*1.92492*1.92414
06/27/2013 11:15:00*1.92454*1.92394*1.92549*1.92276
06/27/2013 11:20:00*1.92394*1.92454*1.92499*1.92389
06/27/2013 11:25:00*1.92454*1.92478*1.92534*1.92437
06/27/2013 11:30:00*1.92478*1.92499*1.92549*1.92426
06/27/2013 11:35:00*1.92499*1.92444*1.92519*1.92439
06/27/2013 11:40:00*1.92444*1.92354*1.92444*1.92306
06/27/2013 11:45:00*1.92354*1.92336*1.92369*1.92336
06/27/2013 11:50:00*1.92336*1.92327*1.92344*1.92316
06/27/2013 11:55:00*1.92327*1.92374*1.92389*1.92324
06/27/2013 12:00:00*1.92374*1.92299*1.92374*1.92298
06/27/2013 12:05:00*1.92299*1.92314*1.92374*1.92296
06/27/2013 12:10:00*1.92314*1.92394*1.92394*1.92314
06/27/2013 12:15:00*1.92394*1.92459*1.92459*1.92394
06/27/2013 12:20:00*1.92459*1.92414*1.92464*1.92395
06/27/2013 12:25:00*1.92414*1.92419*1.92419*1.92403
06/27/2013 12:30:00*1.92419*1.92424*1.92444*1.92403
06/27/2013 12:35:00*1.92424*1.92249*1.92424*1.92219
06/27/2013 12:40:00*1.92249*1.92249*1.92249*1.92249
06/27/2013 12:45:00*1.92249*1.9226*1.92267*1.92249
06/27/2013 12:50:00*1.9226*1.92276*1.92276*1.92249
06/27/2013 12:55:00*1.92276*1.92319*1.92368*1.92271
06/27/2013 13:00:00*1.92319*1.92324*1.92389*1.92312
06/27/2013 13:05:00*1.92324*1.92242*1.92324*1.92242
06/27/2013 13:10:00*1.92242*1.91977*1.92242*1.91976
06/27/2013 13:15:00*1.91977*1.92029*1.92029*1.91929
06/27/2013 13:20:00*1.92029*1.91904*1.92034*1.91904
06/27/2013 13:25:00*1.91904*1.91994*1.92012*1.91904
06/27/2013 13:30:00*1.91994*1.91929*1.92092*1.91914
06/27/2013 13:35:00*1.91929*1.91904*1.91929*1.91897
06/27/2013 13:40:00*1.91904*1.91944*1.91989*1.91902
06/27/2013 13:45:00*1.91944*1.91992*1.91998*1.91939
06/27/2013 13:50:00*1.91992*1.91992*1.91994*1.91992
06/27/2013 13:55:00*1.91992*1.91994*1.92039*1.9198
06/27/2013 14:00:00*1.91994*1.91959*1.92054*1.9193
06/27/2013 14:05:00*1.91959*1.92004*1.92074*1.91934
06/27/2013 14:10:00*1.92004*1.91929*1.92033*1.91924
06/27/2013 14:15:00*1.91929*1.91923*1.91959*1.91899
06/27/2013 14:20:00*1.91923*1.91869*1.91945*1.91864
06/27/2013 14:25:00*1.91869*1.91874*1.91883*1.91864
06/27/2013 14:30:00*1.91874*1.91872*1.91891*1.91872
06/27/2013 14:35:00*1.91872*1.91848*1.91892*1.91835
06/27/2013 14:40:00*1.91848*1.91781*1.91851*1.9178
06/27/2013 14:45:00*1.91781*1.91778*1.91792*1.91767
06/27/2013 14:50:00*1.91778*1.9178*1.9178*1.91777
06/27/2013 14:55:00*1.9178*1.91837*1.91837*1.91774
06/27/2013 15:00:00*1.91837*1.91797*1.91842*1.91787
06/27/2013 15:05:00*1.91797*1.91784*1.91797*1.91782
06/27/2013 15:10:00*1.91784*1.91867*1.91874*1.91782
06/27/2013 15:15:00*1.91867*1.91879*1.91879*1.91867
06/27/2013 15:20:00*1.91879*1.91887*1.91899*1.91874
06/27/2013 15:25:00*1.91887*1.91799*1.91899*1.91794
06/27/2013 15:30:00*1.91799*1.91758*1.91809*1.91758
06/27/2013 15:35:00*1.91758*1.91708*1.91773*1.91698
06/27/2013 15:40:00*1.91708*1.91748*1.91748*1.91708
06/27/2013 15:45:00*1.91748*1.91738*1.91758*1.91738
06/27/2013 15:50:00*1.91738*1.91739*1.91744*1.91734
06/27/2013 15:55:00*1.91739*1.91721*1.91739*1.91721
06/27/2013 16:00:00*1.91721*1.91754*1.91754*1.91721
06/27/2013 16:05:00*1.91754*1.91744*1.91754*1.91719
06/27/2013 16:10:00*1.91744*1.91754*1.91754*1.91729
06/27/2013 16:15:00*1.91754*1.91824*1.91869*1.91729
06/27/2013 16:20:00*1.91824*1.91862*1.91864*1.91814
06/27/2013 16:25:00*1.91862*1.91897*1.91912*1.91849
06/27/2013 16:30:00*1.91897*1.91889*1.91897*1.91881
06/27/2013 16:35:00*1.91889*1.91879*1.91904*1.91861
06/27/2013 16:40:00*1.91879*1.91874*1.91904*1.91872
06/27/2013 16:45:00*1.91874*1.91941*1.92021*1.91874
06/27/2013 16:50:00*1.91941*1.91919*1.91941*1.91894
06/27/2013 16:55:00*1.91919*1.91916*1.91919*1.91916
06/27/2013 17:00:00*1.91916*1.91804*1.91916*1.91804
