06/25/2013 17:05:00*1.92981*1.93169*1.93169*1.92914
06/25/2013 17:10:00*1.93169*1.93198*1.93198*1.92769
06/25/2013 17:15:00*1.93198*1.93329*1.93375*1.93152
06/25/2013 17:20:00*1.93329*1.93476*1.93489*1.93329
06/25/2013 17:25:00*1.93476*1.93495*1.93495*1.93476
06/25/2013 17:30:00*1.93495*1.93489*1.93519*1.93489
06/25/2013 17:35:00*1.93489*1.92794*1.93489*1.92794
06/25/2013 17:40:00*1.92794*1.92965*1.93004*1.92794
06/25/2013 17:45:00*1.92965*1.92869*1.92965*1.92869
06/25/2013 17:50:00*1.92869*1.93054*1.93054*1.92869
06/25/2013 17:55:00*1.93054*1.93031*1.93054*1.93031
06/25/2013 18:00:00*1.93031*1.93039*1.93039*1.93031
06/25/2013 18:05:00*1.93039*1.93074*1.93074*1.93039
06/25/2013 18:10:00*1.93074*1.93074*1.93074*1.93039
06/25/2013 18:15:00*1.93074*1.93074*1.93279*1.93074
06/25/2013 18:20:00*1.93074*1.93079*1.93079*1.93074
06/25/2013 18:25:00*1.93079*1.93079*1.93079*1.93074
06/25/2013 18:30:00*1.93079*1.93084*1.93084*1.93042
06/25/2013 18:35:00*1.93084*1.93084*1.93084*1.93079
06/25/2013 18:40:00*1.93084*1.93084*1.93084*1.93079
06/25/2013 18:45:00*1.93084*1.93079*1.93084*1.93079
06/25/2013 18:50:00*1.93079*1.93084*1.93084*1.93046
06/25/2013 18:55:00*1.93084*1.93079*1.93084*1.93079
06/25/2013 19:00:00*1.93079*1.93079*1.93079*1.93079
06/25/2013 19:05:00*1.93079*1.93084*1.93084*1.93079
06/25/2013 19:10:00*1.93084*1.9305*1.93084*1.93044
06/25/2013 19:15:00*1.9305*1.93057*1.93089*1.93048
06/25/2013 19:20:00*1.93057*1.93045*1.93057*1.9304
06/25/2013 19:25:00*1.93045*1.93039*1.93058*1.93039
06/25/2013 19:30:00*1.93039*1.93128*1.93151*1.93029
06/25/2013 19:35:00*1.93128*1.93164*1.93169*1.93128
06/25/2013 19:40:00*1.93164*1.93143*1.93428*1.93135
06/25/2013 19:45:00*1.93143*1.93146*1.93146*1.93139
06/25/2013 19:50:00*1.93146*1.93157*1.93157*1.93145
06/25/2013 19:55:00*1.93157*1.93143*1.93157*1.93142
06/25/2013 20:00:00*1.93143*1.93141*1.93157*1.9314
06/25/2013 20:05:00*1.93141*1.93157*1.93157*1.9314
06/25/2013 20:10:00*1.93157*1.93157*1.93157*1.9314
06/25/2013 20:15:00*1.93157*1.93157*1.93157*1.93141
06/25/2013 20:20:00*1.93157*1.93142*1.93157*1.93135
06/25/2013 20:25:00*1.93142*1.9314*1.93145*1.93139
06/25/2013 20:30:00*1.9314*1.93135*1.93146*1.93135
06/25/2013 20:35:00*1.93135*1.93135*1.93143*1.93128
06/25/2013 20:40:00*1.93135*1.93137*1.93141*1.93129
06/25/2013 20:45:00*1.93137*1.9314*1.93142*1.93123
06/25/2013 20:50:00*1.9314*1.93062*1.93142*1.93062
06/25/2013 20:55:00*1.93062*1.93063*1.93065*1.93057
06/25/2013 21:00:00*1.93063*1.93064*1.93074*1.93062
06/25/2013 21:05:00*1.93064*1.93064*1.93064*1.93064
06/25/2013 21:10:00*1.93064*1.93069*1.93074*1.93031
06/25/2013 21:15:00*1.93069*1.93074*1.93074*1.93069
06/25/2013 21:20:00*1.93074*1.93074*1.93074*1.93069
06/25/2013 21:25:00*1.93074*1.93069*1.93074*1.93069
06/25/2013 21:30:00*1.93069*1.93069*1.93069*1.93064
06/25/2013 21:35:00*1.93069*1.93074*1.93079*1.93064
06/25/2013 21:40:00*1.93074*1.93074*1.93079*1.93074
06/25/2013 21:45:00*1.93074*1.93044*1.93074*1.93032
06/25/2013 21:50:00*1.93044*1.93069*1.93074*1.93044
06/25/2013 21:55:00*1.93069*1.93064*1.93074*1.93064
06/25/2013 22:00:00*1.93064*1.93074*1.93074*1.93064
06/25/2013 22:05:00*1.93074*1.93069*1.93074*1.93069
06/25/2013 22:10:00*1.93069*1.93069*1.93074*1.93069
06/25/2013 22:15:00*1.93069*1.93069*1.93074*1.93069
06/25/2013 22:20:00*1.93069*1.93074*1.93074*1.93043
06/25/2013 22:25:00*1.93074*1.93054*1.93074*1.93054
06/25/2013 22:30:00*1.93054*1.93074*1.93074*1.93053
06/25/2013 22:35:00*1.93074*1.93074*1.93074*1.93054
06/25/2013 22:40:00*1.93074*1.93052*1.93074*1.93052
06/25/2013 22:45:00*1.93052*1.93049*1.93052*1.93049
06/25/2013 22:50:00*1.93049*1.93046*1.93053*1.93045
06/25/2013 22:55:00*1.93046*1.93047*1.93052*1.93045
06/25/2013 23:00:00*1.93047*1.93079*1.93079*1.93045
06/25/2013 23:05:00*1.93079*1.93079*1.93079*1.93049
06/25/2013 23:10:00*1.93079*1.93079*1.93079*1.93043
06/25/2013 23:15:00*1.93079*1.93052*1.93079*1.93051
06/25/2013 23:20:00*1.93052*1.93164*1.93164*1.93052
06/25/2013 23:25:00*1.93164*1.93174*1.93174*1.93164
06/25/2013 23:30:00*1.93174*1.93169*1.93174*1.93169
06/25/2013 23:35:00*1.93169*1.93169*1.93174*1.93164
06/25/2013 23:40:00*1.93169*1.93164*1.93169*1.93164
06/25/2013 23:45:00*1.93164*1.93109*1.93164*1.93108
06/25/2013 23:50:00*1.93109*1.93164*1.93169*1.93108
06/25/2013 23:55:00*1.93164*1.93164*1.93164*1.93164
06/26/2013 00:00:00*1.93164*1.93164*1.93164*1.93159
06/26/2013 00:05:00*1.93164*1.93159*1.93164*1.93159
06/26/2013 00:10:00*1.93159*1.93159*1.93159*1.93109
06/26/2013 00:15:00*1.93159*1.93159*1.93252*1.93159
06/26/2013 00:20:00*1.93159*1.93164*1.93164*1.93159
06/26/2013 00:25:00*1.93164*1.93217*1.93254*1.93151
06/26/2013 00:30:00*1.93217*1.93217*1.93249*1.93215
06/26/2013 00:35:00*1.93217*1.93251*1.93254*1.93217
06/26/2013 00:40:00*1.93251*1.93413*1.93413*1.93251
06/26/2013 00:45:00*1.93413*1.93362*1.93413*1.93334
06/26/2013 00:50:00*1.93362*1.93361*1.93364*1.93361
06/26/2013 00:55:00*1.93361*1.93344*1.93394*1.93334
06/26/2013 01:00:00*1.93344*1.93334*1.93344*1.93334
06/26/2013 01:05:00*1.93334*1.93394*1.93434*1.93334
06/26/2013 01:10:00*1.93394*1.93394*1.93399*1.93389
06/26/2013 01:15:00*1.93394*1.93384*1.93439*1.93361
06/26/2013 01:20:00*1.93384*1.93334*1.93384*1.93334
06/26/2013 01:25:00*1.93334*1.93389*1.93389*1.93312
06/26/2013 01:30:00*1.93389*1.93362*1.93389*1.93362
06/26/2013 01:35:00*1.93362*1.93174*1.93362*1.93174
06/26/2013 01:40:00*1.93174*1.93214*1.93419*1.93174
06/26/2013 01:45:00*1.93214*1.93217*1.93226*1.9321
06/26/2013 01:50:00*1.93217*1.93374*1.93374*1.93209
06/26/2013 01:55:00*1.93374*1.93342*1.93378*1.93339
06/26/2013 02:00:00*1.93342*1.93349*1.93424*1.93341
06/26/2013 02:05:00*1.93349*1.93412*1.93432*1.93349
06/26/2013 02:10:00*1.93412*1.93363*1.93419*1.93363
06/26/2013 02:15:00*1.93363*1.93282*1.93363*1.93191
06/26/2013 02:20:00*1.93282*1.93333*1.93352*1.93282
06/26/2013 02:25:00*1.93333*1.93174*1.93386*1.93148
06/26/2013 02:30:00*1.93174*1.9305*1.93264*1.93032
06/26/2013 02:35:00*1.9305*1.92996*1.93122*1.92972
06/26/2013 02:40:00*1.92996*1.9305*1.93135*1.92996
06/26/2013 02:45:00*1.9305*1.93019*1.93077*1.92961
06/26/2013 02:50:00*1.93019*1.93084*1.93089*1.92973
06/26/2013 02:55:00*1.93084*1.92895*1.93084*1.92857
06/26/2013 03:00:00*1.92895*1.92817*1.9293*1.92801
06/26/2013 03:05:00*1.92817*1.92727*1.92904*1.92715
06/26/2013 03:10:00*1.92727*1.92781*1.92801*1.92718
06/26/2013 03:15:00*1.92781*1.92617*1.92787*1.92569
06/26/2013 03:20:00*1.92617*1.92599*1.92642*1.92572
06/26/2013 03:25:00*1.92599*1.92693*1.92702*1.92593
06/26/2013 03:30:00*1.92693*1.92732*1.92756*1.92663
06/26/2013 03:35:00*1.92732*1.92694*1.92746*1.92694
06/26/2013 03:40:00*1.92694*1.92697*1.92757*1.92637
06/26/2013 03:45:00*1.92697*1.92897*1.92897*1.92674
06/26/2013 03:50:00*1.92897*1.92833*1.92914*1.92811
06/26/2013 03:55:00*1.92833*1.92777*1.92833*1.92769
06/26/2013 04:00:00*1.92777*1.92749*1.92803*1.92727
06/26/2013 04:05:00*1.92749*1.92749*1.92784*1.92727
06/26/2013 04:10:00*1.92749*1.92746*1.92766*1.92743
06/26/2013 04:15:00*1.92746*1.92695*1.92797*1.9262
06/26/2013 04:20:00*1.92695*1.92487*1.92695*1.92339
06/26/2013 04:25:00*1.92487*1.92519*1.92599*1.92397
06/26/2013 04:30:00*1.92519*1.92793*1.92798*1.92519
06/26/2013 04:35:00*1.92793*1.92678*1.92827*1.92577
06/26/2013 04:40:00*1.92678*1.92811*1.92844*1.92678
06/26/2013 04:45:00*1.92811*1.92705*1.92836*1.92697
06/26/2013 04:50:00*1.92705*1.92786*1.92804*1.92693
06/26/2013 04:55:00*1.92786*1.92717*1.9279*1.92707
06/26/2013 05:00:00*1.92717*1.92876*1.92876*1.92702
06/26/2013 05:05:00*1.92876*1.92892*1.92919*1.92857
06/26/2013 05:10:00*1.92892*1.92892*1.92912*1.92859
06/26/2013 05:15:00*1.92892*1.92889*1.92954*1.92889
06/26/2013 05:20:00*1.92889*1.92897*1.92908*1.92764
06/26/2013 05:25:00*1.92897*1.92952*1.92969*1.92854
06/26/2013 05:30:00*1.92952*1.92999*1.93044*1.92922
06/26/2013 05:35:00*1.92999*1.93097*1.93154*1.92997
06/26/2013 05:40:00*1.93097*1.93127*1.9313*1.93047
06/26/2013 05:45:00*1.93127*1.93169*1.93179*1.93069
06/26/2013 05:50:00*1.93169*1.93198*1.93202*1.93044
06/26/2013 05:55:00*1.93198*1.93247*1.93279*1.93084
06/26/2013 06:00:00*1.93247*1.93226*1.93252*1.93137
06/26/2013 06:05:00*1.93226*1.93058*1.93297*1.93053
06/26/2013 06:10:00*1.93058*1.93049*1.93188*1.93
06/26/2013 06:15:00*1.93049*1.92999*1.93088*1.92969
06/26/2013 06:20:00*1.92999*1.93137*1.93147*1.92997
06/26/2013 06:25:00*1.93137*1.93189*1.93189*1.93131
06/26/2013 06:30:00*1.93189*1.93346*1.93346*1.93152
06/26/2013 06:35:00*1.93346*1.93843*1.93937*1.93346
06/26/2013 06:40:00*1.93843*1.93643*1.93861*1.93627
06/26/2013 06:45:00*1.93643*1.93537*1.93688*1.93498
06/26/2013 06:50:00*1.93537*1.93554*1.93579*1.93497
06/26/2013 06:55:00*1.93554*1.93649*1.93649*1.93539
06/26/2013 07:00:00*1.93649*1.93993*1.94038*1.93636
06/26/2013 07:05:00*1.93993*1.93983*1.941*1.93825
06/26/2013 07:10:00*1.93983*1.94057*1.94333*1.93941
06/26/2013 07:15:00*1.94057*1.93952*1.94103*1.93952
06/26/2013 07:20:00*1.93952*1.93969*1.93993*1.93918
06/26/2013 07:25:00*1.93969*1.93937*1.93969*1.93904
06/26/2013 07:30:00*1.93937*1.94036*1.94117*1.93909
06/26/2013 07:35:00*1.94036*1.93881*1.9408*1.93878
06/26/2013 07:40:00*1.93881*1.94027*1.94027*1.93881
06/26/2013 07:45:00*1.94027*1.93944*1.94047*1.93944
06/26/2013 07:50:00*1.93944*1.93914*1.94013*1.93885
06/26/2013 07:55:00*1.93914*1.93867*1.93927*1.93811
06/26/2013 08:00:00*1.93867*1.93795*1.93867*1.93758
06/26/2013 08:05:00*1.93795*1.93539*1.93795*1.93225
06/26/2013 08:10:00*1.93539*1.93497*1.93544*1.93439
06/26/2013 08:15:00*1.93497*1.93509*1.93514*1.93447
06/26/2013 08:20:00*1.93509*1.93613*1.93643*1.93499
06/26/2013 08:25:00*1.93613*1.93646*1.93711*1.93605
06/26/2013 08:30:00*1.93646*1.93893*1.93903*1.9359
06/26/2013 08:35:00*1.93893*1.9354*1.93938*1.93479
06/26/2013 08:40:00*1.9354*1.93652*1.93654*1.93527
06/26/2013 08:45:00*1.93652*1.93644*1.93722*1.93539
06/26/2013 08:50:00*1.93644*1.93712*1.93758*1.93599
06/26/2013 08:55:00*1.93712*1.93767*1.93767*1.93691
06/26/2013 09:00:00*1.93767*1.93697*1.93767*1.93692
06/26/2013 09:05:00*1.93697*1.93345*1.93702*1.93244
06/26/2013 09:10:00*1.93345*1.93288*1.9336*1.93209
06/26/2013 09:15:00*1.93288*1.93343*1.93366*1.93214
06/26/2013 09:20:00*1.93343*1.93353*1.93397*1.93227
06/26/2013 09:25:00*1.93353*1.93148*1.93373*1.93148
06/26/2013 09:30:00*1.93148*1.93297*1.93307*1.93127
06/26/2013 09:35:00*1.93297*1.93347*1.93442*1.93279
06/26/2013 09:40:00*1.93347*1.93422*1.93475*1.93316
06/26/2013 09:45:00*1.93422*1.93347*1.93451*1.93347
06/26/2013 09:50:00*1.93347*1.93304*1.93362*1.93239
06/26/2013 09:55:00*1.93304*1.93377*1.93377*1.93146
06/26/2013 10:00:00*1.93377*1.93402*1.93467*1.93362
06/26/2013 10:05:00*1.93402*1.93427*1.93447*1.93347
06/26/2013 10:10:00*1.93427*1.93457*1.93477*1.93414
06/26/2013 10:15:00*1.93457*1.93454*1.93557*1.93439
06/26/2013 10:20:00*1.93454*1.9361*1.93701*1.93454
06/26/2013 10:25:00*1.9361*1.93452*1.93623*1.93434
06/26/2013 10:30:00*1.93452*1.93494*1.93577*1.93452
06/26/2013 10:35:00*1.93494*1.93687*1.93688*1.93482
06/26/2013 10:40:00*1.93687*1.9352*1.93739*1.93512
06/26/2013 10:45:00*1.9352*1.93623*1.93691*1.93507
06/26/2013 10:50:00*1.93623*1.93657*1.93697*1.93623
06/26/2013 10:55:00*1.93657*1.93599*1.93712*1.93597
06/26/2013 11:00:00*1.93599*1.9387*1.93952*1.93599
06/26/2013 11:05:00*1.9387*1.937*1.93872*1.93609
06/26/2013 11:10:00*1.937*1.93817*1.93839*1.93689
06/26/2013 11:15:00*1.93817*1.93802*1.93907*1.93795
06/26/2013 11:20:00*1.93802*1.93629*1.93859*1.93617
06/26/2013 11:25:00*1.93629*1.9395*1.93953*1.93627
06/26/2013 11:30:00*1.9395*1.94072*1.94127*1.93932
06/26/2013 11:35:00*1.94072*1.94144*1.94343*1.94072
06/26/2013 11:40:00*1.94144*1.94062*1.94173*1.94029
06/26/2013 11:45:00*1.94062*1.93959*1.94067*1.93949
06/26/2013 11:50:00*1.93959*1.94022*1.94035*1.93948
06/26/2013 11:55:00*1.94022*1.94157*1.94182*1.94022
06/26/2013 12:00:00*1.94157*1.94197*1.94282*1.94142
06/26/2013 12:05:00*1.94197*1.94119*1.94209*1.94119
06/26/2013 12:10:00*1.94119*1.94207*1.94207*1.94119
06/26/2013 12:15:00*1.94207*1.93983*1.94207*1.93951
06/26/2013 12:20:00*1.93983*1.93803*1.94009*1.93694
06/26/2013 12:25:00*1.93803*1.93853*1.93977*1.93793
06/26/2013 12:30:00*1.93853*1.93856*1.93877*1.93847
06/26/2013 12:35:00*1.93856*1.93799*1.93958*1.93799
06/26/2013 12:40:00*1.93799*1.93797*1.93817*1.93797
06/26/2013 12:45:00*1.93797*1.93762*1.93797*1.93762
06/26/2013 12:50:00*1.93762*1.93757*1.93865*1.93757
06/26/2013 12:55:00*1.93757*1.93754*1.9385*1.93743
06/26/2013 13:00:00*1.93754*1.93747*1.93764*1.93747
06/26/2013 13:05:00*1.93747*1.93798*1.93798*1.93743
06/26/2013 13:10:00*1.93798*1.93799*1.93839*1.93798
06/26/2013 13:15:00*1.93799*1.93659*1.93804*1.93659
06/26/2013 13:20:00*1.93659*1.93659*1.93659*1.93635
06/26/2013 13:25:00*1.93659*1.93684*1.93689*1.93653
06/26/2013 13:30:00*1.93684*1.93674*1.93694*1.93674
06/26/2013 13:35:00*1.93674*1.93689*1.93704*1.93669
06/26/2013 13:40:00*1.93689*1.93684*1.93689*1.93679
06/26/2013 13:45:00*1.93684*1.93708*1.93709*1.93639
06/26/2013 13:50:00*1.93708*1.93709*1.93709*1.93704
06/26/2013 13:55:00*1.93709*1.93779*1.93779*1.93704
06/26/2013 14:00:00*1.93779*1.93647*1.93848*1.93647
06/26/2013 14:05:00*1.93647*1.9386*1.93868*1.93647
06/26/2013 14:10:00*1.9386*1.93859*1.93869*1.93854
06/26/2013 14:15:00*1.93859*1.93884*1.93884*1.93859
06/26/2013 14:20:00*1.93884*1.93898*1.93898*1.93869
06/26/2013 14:25:00*1.93898*1.93708*1.93898*1.93708
06/26/2013 14:30:00*1.93708*1.93669*1.93852*1.93645
06/26/2013 14:35:00*1.93669*1.93679*1.93684*1.93668
06/26/2013 14:40:00*1.93679*1.93674*1.93728*1.93674
06/26/2013 14:45:00*1.93674*1.93679*1.93684*1.93664
06/26/2013 14:50:00*1.93679*1.93669*1.93719*1.93669
06/26/2013 14:55:00*1.93669*1.93668*1.93728*1.93644
06/26/2013 15:00:00*1.93668*1.93536*1.93668*1.93535
06/26/2013 15:05:00*1.93536*1.93463*1.93556*1.93394
06/26/2013 15:10:00*1.93463*1.93512*1.93512*1.93439
06/26/2013 15:15:00*1.93512*1.93512*1.93513*1.93484
06/26/2013 15:20:00*1.93512*1.93634*1.93634*1.93512
06/26/2013 15:25:00*1.93634*1.93614*1.93654*1.93607
06/26/2013 15:30:00*1.93614*1.93612*1.93614*1.93603
06/26/2013 15:35:00*1.93612*1.93609*1.93614*1.93603
06/26/2013 15:40:00*1.93609*1.93628*1.93628*1.93607
06/26/2013 15:45:00*1.93628*1.93634*1.93643*1.93603
06/26/2013 15:50:00*1.93634*1.93604*1.93644*1.93604
06/26/2013 15:55:00*1.93604*1.93569*1.93604*1.93569
06/26/2013 16:00:00*1.93569*1.93531*1.93569*1.93388
06/26/2013 16:05:00*1.93531*1.93501*1.93531*1.93479
06/26/2013 16:10:00*1.93501*1.93501*1.93501*1.93498
06/26/2013 16:15:00*1.93501*1.9349*1.93505*1.93488
06/26/2013 16:20:00*1.9349*1.9346*1.93492*1.93414
06/26/2013 16:25:00*1.9346*1.93418*1.93461*1.93397
06/26/2013 16:30:00*1.93418*1.9337*1.93418*1.93366
06/26/2013 16:35:00*1.9337*1.93364*1.93399*1.93359
06/26/2013 16:40:00*1.93364*1.93349*1.93364*1.93349
06/26/2013 16:45:00*1.93349*1.93369*1.93444*1.93349
06/26/2013 16:50:00*1.93369*1.93374*1.93474*1.93367
06/26/2013 16:55:00*1.93374*1.93374*1.93374*1.93369
06/26/2013 17:00:00*1.93374*1.93369*1.93374*1.93369
