06/24/2013 17:05:00*1.94004*1.94259*1.94259*1.94004
06/24/2013 17:10:00*1.94259*1.94259*1.94259*1.94259
06/24/2013 17:15:00*1.94259*1.94319*1.94319*1.94096
06/24/2013 17:20:00*1.94319*1.94303*1.94623*1.94303
06/24/2013 17:25:00*1.94303*1.94302*1.94304*1.94302
06/24/2013 17:30:00*1.94302*1.94305*1.94311*1.94301
06/24/2013 17:35:00*1.94305*1.94305*1.94306*1.94304
06/24/2013 17:40:00*1.94305*1.94315*1.94319*1.94304
06/24/2013 17:45:00*1.94315*1.94319*1.94319*1.94312
06/24/2013 17:50:00*1.94319*1.94312*1.94319*1.94311
06/24/2013 17:55:00*1.94312*1.94389*1.94389*1.94312
06/24/2013 18:00:00*1.94389*1.94357*1.94389*1.94356
06/24/2013 18:05:00*1.94357*1.94363*1.9437*1.94357
06/24/2013 18:10:00*1.94363*1.94394*1.94474*1.94363
06/24/2013 18:15:00*1.94394*1.94366*1.94394*1.94354
06/24/2013 18:20:00*1.94366*1.9436*1.94366*1.94357
06/24/2013 18:25:00*1.9436*1.94389*1.94389*1.94351
06/24/2013 18:30:00*1.94389*1.94364*1.94389*1.94359
06/24/2013 18:35:00*1.94364*1.9436*1.94365*1.9436
06/24/2013 18:40:00*1.9436*1.94365*1.94366*1.9436
06/24/2013 18:45:00*1.94365*1.94364*1.94365*1.94362
06/24/2013 18:50:00*1.94364*1.94364*1.94365*1.94362
06/24/2013 18:55:00*1.94364*1.94362*1.94365*1.94362
06/24/2013 19:00:00*1.94362*1.94298*1.94365*1.94298
06/24/2013 19:05:00*1.94298*1.94295*1.94304*1.94293
06/24/2013 19:10:00*1.94295*1.94294*1.94296*1.94288
06/24/2013 19:15:00*1.94294*1.94296*1.94298*1.94293
06/24/2013 19:20:00*1.94296*1.94297*1.94298*1.94293
06/24/2013 19:25:00*1.94297*1.94339*1.94552*1.94295
06/24/2013 19:30:00*1.94339*1.94319*1.94339*1.94304
06/24/2013 19:35:00*1.94319*1.94271*1.94319*1.94271
06/24/2013 19:40:00*1.94271*1.94259*1.94271*1.94259
06/24/2013 19:45:00*1.94259*1.94271*1.94271*1.94259
06/24/2013 19:50:00*1.94271*1.94254*1.94271*1.94254
06/24/2013 19:55:00*1.94254*1.94234*1.94259*1.94229
06/24/2013 20:00:00*1.94234*1.94234*1.94244*1.94234
06/24/2013 20:05:00*1.94234*1.94254*1.94254*1.94226
06/24/2013 20:10:00*1.94254*1.94259*1.94264*1.94254
06/24/2013 20:15:00*1.94259*1.94264*1.94264*1.94259
06/24/2013 20:20:00*1.94264*1.94264*1.94264*1.94226
06/24/2013 20:25:00*1.94264*1.94264*1.94264*1.94226
06/24/2013 20:30:00*1.94264*1.94264*1.94264*1.94259
06/24/2013 20:35:00*1.94264*1.94264*1.94271*1.94264
06/24/2013 20:40:00*1.94264*1.94264*1.94264*1.94264
06/24/2013 20:45:00*1.94264*1.94269*1.94269*1.94226
06/24/2013 20:50:00*1.94269*1.94269*1.94269*1.94264
06/24/2013 20:55:00*1.94269*1.94269*1.94269*1.94264
06/24/2013 21:00:00*1.94269*1.94259*1.94269*1.94259
06/24/2013 21:05:00*1.94259*1.94264*1.94264*1.94259
06/24/2013 21:10:00*1.94264*1.94264*1.94264*1.94226
06/24/2013 21:15:00*1.94264*1.94269*1.94274*1.94226
06/24/2013 21:20:00*1.94269*1.94274*1.94274*1.94269
06/24/2013 21:25:00*1.94274*1.94269*1.94274*1.94269
06/24/2013 21:30:00*1.94269*1.94269*1.94269*1.94269
06/24/2013 21:35:00*1.94269*1.94274*1.94274*1.94269
06/24/2013 21:40:00*1.94274*1.94269*1.94274*1.94264
06/24/2013 21:45:00*1.94269*1.94269*1.94269*1.94264
06/24/2013 21:50:00*1.94269*1.94269*1.94269*1.94264
06/24/2013 21:55:00*1.94269*1.94271*1.94336*1.94226
06/24/2013 22:00:00*1.94271*1.94264*1.94271*1.94264
06/24/2013 22:05:00*1.94264*1.94264*1.94269*1.94264
06/24/2013 22:10:00*1.94264*1.94269*1.94269*1.94264
06/24/2013 22:15:00*1.94269*1.94176*1.94269*1.94176
06/24/2013 22:20:00*1.94176*1.9417*1.94176*1.94169
06/24/2013 22:25:00*1.9417*1.94201*1.94202*1.9417
06/24/2013 22:30:00*1.94201*1.94194*1.94201*1.94194
06/24/2013 22:35:00*1.94194*1.94194*1.94194*1.94194
06/24/2013 22:40:00*1.94194*1.94159*1.94194*1.94159
06/24/2013 22:45:00*1.94159*1.94199*1.94199*1.94159
06/24/2013 22:50:00*1.94199*1.94199*1.94199*1.94194
06/24/2013 22:55:00*1.94199*1.94194*1.94199*1.94194
06/24/2013 23:00:00*1.94194*1.94194*1.94199*1.9416
06/24/2013 23:05:00*1.94194*1.94189*1.94194*1.94189
06/24/2013 23:10:00*1.94189*1.94194*1.94194*1.94189
06/24/2013 23:15:00*1.94194*1.9416*1.94194*1.9416
06/24/2013 23:20:00*1.9416*1.94194*1.94199*1.9416
06/24/2013 23:25:00*1.94194*1.94199*1.94202*1.94184
06/24/2013 23:30:00*1.94199*1.94201*1.94286*1.94194
06/24/2013 23:35:00*1.94201*1.94336*1.94336*1.94201
06/24/2013 23:40:00*1.94336*1.94204*1.94336*1.94202
06/24/2013 23:45:00*1.94204*1.94214*1.94214*1.94204
06/24/2013 23:50:00*1.94214*1.94207*1.94221*1.94199
06/24/2013 23:55:00*1.94207*1.94242*1.94274*1.94199
06/25/2013 00:00:00*1.94242*1.94239*1.94242*1.94234
06/25/2013 00:05:00*1.94239*1.94239*1.94244*1.94234
06/25/2013 00:10:00*1.94239*1.94239*1.94239*1.94234
06/25/2013 00:15:00*1.94239*1.94292*1.94292*1.94234
06/25/2013 00:20:00*1.94292*1.94284*1.94292*1.94284
06/25/2013 00:25:00*1.94284*1.94292*1.94292*1.94284
06/25/2013 00:30:00*1.94292*1.94381*1.94391*1.94204
06/25/2013 00:35:00*1.94381*1.94489*1.94494*1.94286
06/25/2013 00:40:00*1.94489*1.94494*1.94499*1.94484
06/25/2013 00:45:00*1.94494*1.94636*1.94676*1.94494
06/25/2013 00:50:00*1.94636*1.94594*1.94652*1.94589
06/25/2013 00:55:00*1.94594*1.94509*1.94622*1.94493
06/25/2013 01:00:00*1.94509*1.94599*1.94602*1.94501
06/25/2013 01:05:00*1.94599*1.94511*1.94611*1.94511
06/25/2013 01:10:00*1.94511*1.94537*1.94706*1.94511
06/25/2013 01:15:00*1.94537*1.94525*1.94774*1.94524
06/25/2013 01:20:00*1.94525*1.94649*1.94649*1.94524
06/25/2013 01:25:00*1.94649*1.94684*1.94724*1.94644
06/25/2013 01:30:00*1.94684*1.94634*1.94684*1.94609
06/25/2013 01:35:00*1.94634*1.94634*1.94678*1.94634
06/25/2013 01:40:00*1.94634*1.94654*1.94744*1.94634
06/25/2013 01:45:00*1.94654*1.94674*1.94695*1.94478
06/25/2013 01:50:00*1.94674*1.94644*1.94674*1.94644
06/25/2013 01:55:00*1.94644*1.94674*1.94679*1.94634
06/25/2013 02:00:00*1.94674*1.9442*1.94754*1.94254
06/25/2013 02:05:00*1.9442*1.94439*1.9447*1.9442
06/25/2013 02:10:00*1.94439*1.94261*1.94449*1.94225
06/25/2013 02:15:00*1.94261*1.94181*1.9427*1.94164
06/25/2013 02:20:00*1.94181*1.93889*1.94202*1.93845
06/25/2013 02:25:00*1.93889*1.93904*1.93929*1.93796
06/25/2013 02:30:00*1.93904*1.93833*1.93939*1.93831
06/25/2013 02:35:00*1.93833*1.93513*1.9384*1.93503
06/25/2013 02:40:00*1.93513*1.93545*1.93632*1.93493
06/25/2013 02:45:00*1.93545*1.93816*1.93819*1.93545
06/25/2013 02:50:00*1.93816*1.93588*1.93858*1.93583
06/25/2013 02:55:00*1.93588*1.93511*1.93588*1.93499
06/25/2013 03:00:00*1.93511*1.93548*1.93598*1.93498
06/25/2013 03:05:00*1.93548*1.9368*1.93744*1.93548
06/25/2013 03:10:00*1.9368*1.93884*1.93884*1.9368
06/25/2013 03:15:00*1.93884*1.93962*1.94007*1.93837
06/25/2013 03:20:00*1.93962*1.93848*1.93999*1.93837
06/25/2013 03:25:00*1.93848*1.93684*1.93868*1.93647
06/25/2013 03:30:00*1.93684*1.93739*1.93803*1.93638
06/25/2013 03:35:00*1.93739*1.93732*1.93773*1.93644
06/25/2013 03:40:00*1.93732*1.93728*1.93734*1.93664
06/25/2013 03:45:00*1.93728*1.93684*1.93852*1.93649
06/25/2013 03:50:00*1.93684*1.93654*1.93747*1.93647
06/25/2013 03:55:00*1.93654*1.93682*1.93752*1.93647
06/25/2013 04:00:00*1.93682*1.93737*1.93762*1.93641
06/25/2013 04:05:00*1.93737*1.93623*1.93737*1.93623
06/25/2013 04:10:00*1.93623*1.93786*1.93788*1.93597
06/25/2013 04:15:00*1.93786*1.93792*1.93819*1.93743
06/25/2013 04:20:00*1.93792*1.93842*1.93862*1.93777
06/25/2013 04:25:00*1.93842*1.93917*1.93946*1.93797
06/25/2013 04:30:00*1.93917*1.93799*1.93917*1.93799
06/25/2013 04:35:00*1.93799*1.93777*1.93807*1.93747
06/25/2013 04:40:00*1.93777*1.93717*1.93778*1.93702
06/25/2013 04:45:00*1.93717*1.93757*1.93758*1.93702
06/25/2013 04:50:00*1.93757*1.93688*1.93757*1.93677
06/25/2013 04:55:00*1.93688*1.93627*1.93712*1.93608
06/25/2013 05:00:00*1.93627*1.93456*1.93657*1.93437
06/25/2013 05:05:00*1.93456*1.93637*1.93671*1.93456
06/25/2013 05:10:00*1.93637*1.93681*1.93698*1.93594
06/25/2013 05:15:00*1.93681*1.93638*1.93747*1.9357
06/25/2013 05:20:00*1.93638*1.93689*1.93742*1.93637
06/25/2013 05:25:00*1.93689*1.9368*1.93702*1.93646
06/25/2013 05:30:00*1.9368*1.93802*1.93817*1.93669
06/25/2013 05:35:00*1.93802*1.93797*1.93866*1.93747
06/25/2013 05:40:00*1.93797*1.93817*1.93838*1.93707
06/25/2013 05:45:00*1.93817*1.93817*1.93823*1.93807
06/25/2013 05:50:00*1.93817*1.93827*1.93942*1.93809
06/25/2013 05:55:00*1.93827*1.93897*1.93917*1.93827
06/25/2013 06:00:00*1.93897*1.93982*1.94007*1.93897
06/25/2013 06:05:00*1.93982*1.93991*1.94045*1.93979
06/25/2013 06:10:00*1.93991*1.94052*1.94052*1.9393
06/25/2013 06:15:00*1.94052*1.94039*1.94071*1.93994
06/25/2013 06:20:00*1.94039*1.94097*1.94197*1.94039
06/25/2013 06:25:00*1.94097*1.94017*1.94102*1.94007
06/25/2013 06:30:00*1.94017*1.93914*1.94017*1.93819
06/25/2013 06:35:00*1.93914*1.93792*1.93928*1.93778
06/25/2013 06:40:00*1.93792*1.93682*1.93792*1.93634
06/25/2013 06:45:00*1.93682*1.93666*1.93701*1.93647
06/25/2013 06:50:00*1.93666*1.93637*1.93692*1.93637
06/25/2013 06:55:00*1.93637*1.93577*1.93648*1.93547
06/25/2013 07:00:00*1.93577*1.93562*1.93582*1.93543
06/25/2013 07:05:00*1.93562*1.93292*1.93582*1.93257
06/25/2013 07:10:00*1.93292*1.93236*1.93312*1.93171
06/25/2013 07:15:00*1.93236*1.93287*1.93389*1.93229
06/25/2013 07:20:00*1.93287*1.9287*1.93288*1.92859
06/25/2013 07:25:00*1.9287*1.92703*1.92879*1.92703
06/25/2013 07:30:00*1.92703*1.92713*1.92786*1.92601
06/25/2013 07:35:00*1.92713*1.92747*1.92752*1.92651
06/25/2013 07:40:00*1.92747*1.92841*1.92851*1.92744
06/25/2013 07:45:00*1.92841*1.92822*1.92852*1.92718
06/25/2013 07:50:00*1.92822*1.92614*1.92822*1.92596
06/25/2013 07:55:00*1.92614*1.92557*1.92614*1.9249
06/25/2013 08:00:00*1.92557*1.92647*1.92682*1.92551
06/25/2013 08:05:00*1.92647*1.92754*1.92797*1.92647
06/25/2013 08:10:00*1.92754*1.92834*1.92872*1.9275
06/25/2013 08:15:00*1.92834*1.92724*1.92852*1.92694
06/25/2013 08:20:00*1.92724*1.92594*1.92742*1.92594
06/25/2013 08:25:00*1.92594*1.92629*1.92687*1.92574
06/25/2013 08:30:00*1.92629*1.92617*1.92687*1.92602
06/25/2013 08:35:00*1.92617*1.92899*1.92993*1.92607
06/25/2013 08:40:00*1.92899*1.93011*1.93151*1.92888
06/25/2013 08:45:00*1.93011*1.93099*1.93144*1.92993
06/25/2013 08:50:00*1.93099*1.93191*1.93262*1.92986
06/25/2013 08:55:00*1.93191*1.93187*1.93251*1.93128
06/25/2013 09:00:00*1.93187*1.93291*1.93291*1.93185
06/25/2013 09:05:00*1.93291*1.9317*1.93377*1.93142
06/25/2013 09:10:00*1.9317*1.9307*1.93238*1.93057
06/25/2013 09:15:00*1.9307*1.92812*1.93078*1.92797
06/25/2013 09:20:00*1.92812*1.92823*1.92849*1.92724
06/25/2013 09:25:00*1.92823*1.92898*1.9293*1.92814
06/25/2013 09:30:00*1.92898*1.92892*1.92912*1.92837
06/25/2013 09:35:00*1.92892*1.92837*1.9292*1.92832
06/25/2013 09:40:00*1.92837*1.93008*1.93042*1.92837
06/25/2013 09:45:00*1.93008*1.93002*1.93047*1.92947
06/25/2013 09:50:00*1.93002*1.93043*1.93068*1.92984
06/25/2013 09:55:00*1.93043*1.93133*1.93138*1.92904
06/25/2013 10:00:00*1.93133*1.93207*1.93227*1.93133
06/25/2013 10:05:00*1.93207*1.93383*1.93434*1.93207
06/25/2013 10:10:00*1.93383*1.93313*1.93568*1.93299
06/25/2013 10:15:00*1.93313*1.93466*1.93587*1.93261
06/25/2013 10:20:00*1.93466*1.936*1.93643*1.93455
06/25/2013 10:25:00*1.936*1.93468*1.93619*1.93322
06/25/2013 10:30:00*1.93468*1.93419*1.93513*1.93355
06/25/2013 10:35:00*1.93419*1.93474*1.93523*1.93382
06/25/2013 10:40:00*1.93474*1.93457*1.9354*1.93408
06/25/2013 10:45:00*1.93457*1.93367*1.93477*1.93362
06/25/2013 10:50:00*1.93367*1.93497*1.93532*1.93362
06/25/2013 10:55:00*1.93497*1.93369*1.93565*1.93369
06/25/2013 11:00:00*1.93369*1.93422*1.9343*1.93353
06/25/2013 11:05:00*1.93422*1.93408*1.93482*1.93353
06/25/2013 11:10:00*1.93408*1.93377*1.93485*1.93369
06/25/2013 11:15:00*1.93377*1.93467*1.93497*1.93377
06/25/2013 11:20:00*1.93467*1.93543*1.93577*1.93464
06/25/2013 11:25:00*1.93543*1.93587*1.9359*1.93507
06/25/2013 11:30:00*1.93587*1.93677*1.93742*1.93587
06/25/2013 11:35:00*1.93677*1.93597*1.93697*1.93567
06/25/2013 11:40:00*1.93597*1.93579*1.93657*1.93568
06/25/2013 11:45:00*1.93579*1.93569*1.93595*1.93562
06/25/2013 11:50:00*1.93569*1.93567*1.93617*1.93567
06/25/2013 11:55:00*1.93567*1.93768*1.93792*1.93567
06/25/2013 12:00:00*1.93768*1.93692*1.93768*1.93639
06/25/2013 12:05:00*1.93692*1.93647*1.93721*1.93647
06/25/2013 12:10:00*1.93647*1.93572*1.93647*1.93554
06/25/2013 12:15:00*1.93572*1.93492*1.93572*1.93492
06/25/2013 12:20:00*1.93492*1.9348*1.93492*1.93465
06/25/2013 12:25:00*1.9348*1.93384*1.93492*1.93362
06/25/2013 12:30:00*1.93384*1.93367*1.93389*1.93347
06/25/2013 12:35:00*1.93367*1.93479*1.93542*1.93367
06/25/2013 12:40:00*1.93479*1.93343*1.93489*1.93343
06/25/2013 12:45:00*1.93343*1.93367*1.93561*1.93343
06/25/2013 12:50:00*1.93367*1.93372*1.93372*1.93367
06/25/2013 12:55:00*1.93372*1.93437*1.93439*1.93342
06/25/2013 13:00:00*1.93437*1.93439*1.93444*1.93414
06/25/2013 13:05:00*1.93439*1.93439*1.93444*1.93429
06/25/2013 13:10:00*1.93439*1.93444*1.93449*1.93439
06/25/2013 13:15:00*1.93444*1.93424*1.93444*1.93424
06/25/2013 13:20:00*1.93424*1.93509*1.93509*1.93424
06/25/2013 13:25:00*1.93509*1.93484*1.93509*1.93484
06/25/2013 13:30:00*1.93484*1.93368*1.93553*1.93368
06/25/2013 13:35:00*1.93368*1.93368*1.93368*1.93355
06/25/2013 13:40:00*1.93368*1.93364*1.93383*1.93348
06/25/2013 13:45:00*1.93364*1.93393*1.93453*1.93348
06/25/2013 13:50:00*1.93393*1.93513*1.93516*1.93377
06/25/2013 13:55:00*1.93513*1.93531*1.93532*1.93364
06/25/2013 14:00:00*1.93531*1.93571*1.93571*1.93531
06/25/2013 14:05:00*1.93571*1.9358*1.93586*1.93559
06/25/2013 14:10:00*1.9358*1.93584*1.93588*1.9358
06/25/2013 14:15:00*1.93584*1.93583*1.93584*1.93583
06/25/2013 14:20:00*1.93583*1.93588*1.93588*1.93583
06/25/2013 14:25:00*1.93588*1.9359*1.9359*1.9358
06/25/2013 14:30:00*1.9359*1.93588*1.9359*1.93561
06/25/2013 14:35:00*1.93588*1.93581*1.93588*1.93548
06/25/2013 14:40:00*1.93581*1.93581*1.93614*1.93565
06/25/2013 14:45:00*1.93581*1.93573*1.93582*1.93561
06/25/2013 14:50:00*1.93573*1.93573*1.93573*1.93573
06/25/2013 14:55:00*1.93573*1.93573*1.93573*1.93573
06/25/2013 15:00:00*1.93573*1.93574*1.93582*1.93564
06/25/2013 15:05:00*1.93574*1.93581*1.93585*1.93573
06/25/2013 15:10:00*1.93581*1.93582*1.93659*1.93581
06/25/2013 15:15:00*1.93582*1.93581*1.93582*1.93581
06/25/2013 15:20:00*1.93581*1.93581*1.93581*1.93581
06/25/2013 15:25:00*1.93581*1.93555*1.93581*1.93554
06/25/2013 15:30:00*1.93555*1.93511*1.93555*1.93511
06/25/2013 15:35:00*1.93511*1.93401*1.93511*1.93401
06/25/2013 15:40:00*1.93401*1.93311*1.93439*1.93291
06/25/2013 15:45:00*1.93311*1.93065*1.93311*1.9291
06/25/2013 15:50:00*1.93065*1.92945*1.93115*1.92893
06/25/2013 15:55:00*1.92945*1.92994*1.93198*1.92929
06/25/2013 16:00:00*1.92994*1.9299*1.931*1.9298
06/25/2013 16:05:00*1.9299*1.9301*1.9301*1.92984
06/25/2013 16:10:00*1.9301*1.9299*1.93045*1.92919
06/25/2013 16:15:00*1.9299*1.93079*1.93395*1.92919
06/25/2013 16:20:00*1.93079*1.93084*1.93196*1.93079
06/25/2013 16:25:00*1.93084*1.93084*1.93089*1.93084
06/25/2013 16:30:00*1.93084*1.93084*1.93089*1.93084
06/25/2013 16:35:00*1.93084*1.93084*1.93089*1.93084
06/25/2013 16:40:00*1.93084*1.93089*1.93098*1.93048
06/25/2013 16:45:00*1.93089*1.93074*1.93109*1.93074
06/25/2013 16:50:00*1.93074*1.93069*1.93079*1.93069
06/25/2013 16:55:00*1.93069*1.93253*1.93253*1.93069
06/25/2013 17:00:00*1.93253*1.92981*1.93278*1.92969
