06/23/2013 17:05:00*1.93362*1.93579*1.93579*1.93291
06/23/2013 17:10:00*1.93579*1.93572*1.93579*1.93566
06/23/2013 17:15:00*1.93572*1.93566*1.93572*1.93566
06/23/2013 17:20:00*1.93566*1.93566*1.93566*1.9356
06/23/2013 17:25:00*1.93566*1.93574*1.93575*1.93559
06/23/2013 17:30:00*1.93574*1.93561*1.93574*1.93561
06/23/2013 17:35:00*1.93561*1.93579*1.93579*1.93558
06/23/2013 17:40:00*1.93579*1.93579*1.93579*1.93557
06/23/2013 17:45:00*1.93579*1.93579*1.93579*1.93553
06/23/2013 17:50:00*1.93579*1.93579*1.93579*1.93539
06/23/2013 17:55:00*1.93579*1.93579*1.93579*1.93548
06/23/2013 18:00:00*1.93579*1.93579*1.93579*1.93541
06/23/2013 18:05:00*1.93579*1.93579*1.93579*1.93527
06/23/2013 18:10:00*1.93579*1.93579*1.93579*1.93579
06/23/2013 18:15:00*1.93579*1.93579*1.93579*1.93579
06/23/2013 18:20:00*1.93579*1.93579*1.93579*1.9351
06/23/2013 18:25:00*1.93579*1.93579*1.93579*1.9352
06/23/2013 18:30:00*1.93579*1.93579*1.93579*1.9352
06/23/2013 18:35:00*1.93579*1.93579*1.93579*1.93496
06/23/2013 18:40:00*1.93579*1.93579*1.93579*1.93524
06/23/2013 18:45:00*1.93579*1.93609*1.93609*1.93579
06/23/2013 18:50:00*1.93609*1.93609*1.93609*1.93609
06/23/2013 18:55:00*1.93609*1.93689*1.93689*1.93609
06/23/2013 19:00:00*1.93689*1.93676*1.93905*1.93667
06/23/2013 19:05:00*1.93676*1.93757*1.93757*1.93657
06/23/2013 19:10:00*1.93757*1.93678*1.93889*1.93657
06/23/2013 19:15:00*1.93678*1.93659*1.93837*1.93657
06/23/2013 19:20:00*1.93659*1.93672*1.93672*1.93659
06/23/2013 19:25:00*1.93672*1.93671*1.93672*1.93671
06/23/2013 19:30:00*1.93671*1.93667*1.93672*1.93667
06/23/2013 19:35:00*1.93667*1.93667*1.93668*1.93667
06/23/2013 19:40:00*1.93667*1.93615*1.93668*1.93615
06/23/2013 19:45:00*1.93615*1.93668*1.93668*1.93611
06/23/2013 19:50:00*1.93668*1.93667*1.93668*1.93593
06/23/2013 19:55:00*1.93667*1.93667*1.93668*1.93667
06/23/2013 20:00:00*1.93667*1.93671*1.93672*1.93667
06/23/2013 20:05:00*1.93671*1.93671*1.93672*1.93595
06/23/2013 20:10:00*1.93671*1.93671*1.93672*1.9359
06/23/2013 20:15:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 20:20:00*1.93671*1.93671*1.93672*1.93608
06/23/2013 20:25:00*1.93671*1.93671*1.93672*1.93615
06/23/2013 20:30:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 20:35:00*1.93671*1.93671*1.93672*1.93618
06/23/2013 20:40:00*1.93671*1.93671*1.93672*1.93601
06/23/2013 20:45:00*1.93671*1.93671*1.93672*1.93615
06/23/2013 20:50:00*1.93671*1.93671*1.93672*1.93604
06/23/2013 20:55:00*1.93671*1.93672*1.93672*1.93593
06/23/2013 21:00:00*1.93672*1.93671*1.93672*1.93596
06/23/2013 21:05:00*1.93671*1.93841*1.93841*1.93671
06/23/2013 21:10:00*1.93841*1.93812*1.93841*1.93812
06/23/2013 21:15:00*1.93812*1.93671*1.93842*1.93671
06/23/2013 21:20:00*1.93671*1.93615*1.93671*1.93614
06/23/2013 21:25:00*1.93615*1.93671*1.93672*1.9361
06/23/2013 21:30:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 21:35:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 21:40:00*1.93671*1.93671*1.93671*1.93671
06/23/2013 21:45:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 21:50:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 21:55:00*1.93671*1.93671*1.93671*1.93614
06/23/2013 22:00:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 22:05:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 22:10:00*1.93671*1.93671*1.93671*1.93671
06/23/2013 22:15:00*1.93671*1.93671*1.93671*1.93625
06/23/2013 22:20:00*1.93671*1.93671*1.93672*1.93671
06/23/2013 22:25:00*1.93671*1.93667*1.93672*1.93667
06/23/2013 22:30:00*1.93667*1.93667*1.93667*1.93667
06/23/2013 22:35:00*1.93667*1.93667*1.93667*1.93667
06/23/2013 22:40:00*1.93667*1.93798*1.93798*1.93627
06/23/2013 22:45:00*1.93798*1.93874*1.93898*1.93798
06/23/2013 22:50:00*1.93874*1.93897*1.93898*1.93874
06/23/2013 22:55:00*1.93897*1.93897*1.93898*1.93869
06/23/2013 23:00:00*1.93897*1.93897*1.93898*1.93897
06/23/2013 23:05:00*1.93897*1.93897*1.93897*1.93897
06/23/2013 23:10:00*1.93897*1.93897*1.93897*1.93897
06/23/2013 23:15:00*1.93897*1.93897*1.93897*1.93897
06/23/2013 23:20:00*1.93897*1.93898*1.93898*1.93897
06/23/2013 23:25:00*1.93898*1.93897*1.93898*1.93897
06/23/2013 23:30:00*1.93897*1.93897*1.93898*1.93897
06/23/2013 23:35:00*1.93897*1.93897*1.93897*1.93897
06/23/2013 23:40:00*1.93897*1.93897*1.93897*1.93897
06/23/2013 23:45:00*1.93897*1.93897*1.93897*1.93841
06/23/2013 23:50:00*1.93897*1.94048*1.94048*1.93897
06/23/2013 23:55:00*1.94048*1.94012*1.94048*1.94012
06/24/2013 00:00:00*1.94012*1.94011*1.94012*1.94011
06/24/2013 00:05:00*1.94011*1.94019*1.94024*1.94011
06/24/2013 00:10:00*1.94019*1.94048*1.94048*1.94019
06/24/2013 00:15:00*1.94048*1.94028*1.94048*1.94028
06/24/2013 00:20:00*1.94028*1.94028*1.94028*1.94028
06/24/2013 00:25:00*1.94028*1.94028*1.94028*1.94028
06/24/2013 00:30:00*1.94028*1.94028*1.94028*1.94028
06/24/2013 00:35:00*1.94028*1.94028*1.94028*1.94028
06/24/2013 00:40:00*1.94028*1.94028*1.94028*1.94028
06/24/2013 00:45:00*1.94028*1.94058*1.94058*1.94028
06/24/2013 00:50:00*1.94058*1.94058*1.94058*1.94028
06/24/2013 00:55:00*1.94058*1.94028*1.94058*1.94028
06/24/2013 01:00:00*1.94028*1.94028*1.94028*1.94028
06/24/2013 01:05:00*1.94028*1.94099*1.94099*1.94028
06/24/2013 01:10:00*1.94099*1.94169*1.94169*1.94099
06/24/2013 01:15:00*1.94169*1.94169*1.9417*1.94149
06/24/2013 01:20:00*1.94169*1.9417*1.94171*1.94118
06/24/2013 01:25:00*1.9417*1.94171*1.94171*1.9417
06/24/2013 01:30:00*1.94171*1.9417*1.9418*1.9417
06/24/2013 01:35:00*1.9417*1.94171*1.94191*1.9417
06/24/2013 01:40:00*1.94171*1.94275*1.94359*1.9415
06/24/2013 01:45:00*1.94275*1.94171*1.94275*1.94171
06/24/2013 01:50:00*1.94171*1.9417*1.94171*1.94169
06/24/2013 01:55:00*1.9417*1.9417*1.94235*1.94169
06/24/2013 02:00:00*1.9417*1.94339*1.94339*1.94169
06/24/2013 02:05:00*1.94339*1.94419*1.94519*1.94329
06/24/2013 02:10:00*1.94419*1.94419*1.94419*1.94214
06/24/2013 02:15:00*1.94419*1.94407*1.94472*1.94262
06/24/2013 02:20:00*1.94407*1.94394*1.94474*1.94298
06/24/2013 02:25:00*1.94394*1.94367*1.9449*1.94305
06/24/2013 02:30:00*1.94367*1.94678*1.94722*1.94347
06/24/2013 02:35:00*1.94678*1.94219*1.94704*1.94105
06/24/2013 02:40:00*1.94219*1.94712*1.94719*1.94214
06/24/2013 02:45:00*1.94712*1.94779*1.94804*1.94627
06/24/2013 02:50:00*1.94779*1.94709*1.94884*1.94656
06/24/2013 02:55:00*1.94709*1.9449*1.94782*1.94485
06/24/2013 03:00:00*1.9449*1.94501*1.94504*1.94338
06/24/2013 03:05:00*1.94501*1.94656*1.94793*1.94474
06/24/2013 03:10:00*1.94656*1.94501*1.94731*1.94498
06/24/2013 03:15:00*1.94501*1.94238*1.94513*1.94238
06/24/2013 03:20:00*1.94238*1.94194*1.94294*1.94075
06/24/2013 03:25:00*1.94194*1.94149*1.9429*1.94148
06/24/2013 03:30:00*1.94149*1.94245*1.94296*1.94148
06/24/2013 03:35:00*1.94245*1.94262*1.94286*1.9413
06/24/2013 03:40:00*1.94262*1.94259*1.94358*1.94194
06/24/2013 03:45:00*1.94259*1.94266*1.94347*1.94256
06/24/2013 03:50:00*1.94266*1.94204*1.94346*1.94196
06/24/2013 03:55:00*1.94204*1.94222*1.94291*1.94179
06/24/2013 04:00:00*1.94222*1.94209*1.94249*1.94179
06/24/2013 04:05:00*1.94209*1.94291*1.94291*1.94143
06/24/2013 04:10:00*1.94291*1.94339*1.94361*1.94254
06/24/2013 04:15:00*1.94339*1.94257*1.94374*1.94248
06/24/2013 04:20:00*1.94257*1.94208*1.94288*1.94208
06/24/2013 04:25:00*1.94208*1.94094*1.94208*1.94058
06/24/2013 04:30:00*1.94094*1.94004*1.94105*1.93906
06/24/2013 04:35:00*1.94004*1.94181*1.94264*1.93983
06/24/2013 04:40:00*1.94181*1.94256*1.94297*1.94104
06/24/2013 04:45:00*1.94256*1.94171*1.9427*1.94161
06/24/2013 04:50:00*1.94171*1.94152*1.94231*1.94091
06/24/2013 04:55:00*1.94152*1.94006*1.94206*1.94006
06/24/2013 05:00:00*1.94006*1.94136*1.9415*1.94006
06/24/2013 05:05:00*1.94136*1.94284*1.94284*1.94136
06/24/2013 05:10:00*1.94284*1.94336*1.94455*1.94284
06/24/2013 05:15:00*1.94336*1.94266*1.9434*1.94241
06/24/2013 05:20:00*1.94266*1.94138*1.94296*1.94137
06/24/2013 05:25:00*1.94138*1.94141*1.94185*1.94069
06/24/2013 05:30:00*1.94141*1.94269*1.94269*1.94141
06/24/2013 05:35:00*1.94269*1.94263*1.94296*1.94241
06/24/2013 05:40:00*1.94263*1.94246*1.94298*1.94246
06/24/2013 05:45:00*1.94246*1.94224*1.94251*1.9421
06/24/2013 05:50:00*1.94224*1.94236*1.94251*1.94214
06/24/2013 05:55:00*1.94236*1.94166*1.94241*1.94165
06/24/2013 06:00:00*1.94166*1.94097*1.94176*1.94096
06/24/2013 06:05:00*1.94097*1.94024*1.94104*1.93991
06/24/2013 06:10:00*1.94024*1.94074*1.94078*1.94005
06/24/2013 06:15:00*1.94074*1.93981*1.94074*1.93894
06/24/2013 06:20:00*1.93981*1.93837*1.94001*1.93837
06/24/2013 06:25:00*1.93837*1.93754*1.93854*1.93695
06/24/2013 06:30:00*1.93754*1.93743*1.93827*1.9374
06/24/2013 06:35:00*1.93743*1.93591*1.93756*1.93579
06/24/2013 06:40:00*1.93591*1.9343*1.9364*1.93367
06/24/2013 06:45:00*1.9343*1.93571*1.93596*1.9341
06/24/2013 06:50:00*1.93571*1.93719*1.93805*1.9356
06/24/2013 06:55:00*1.93719*1.93797*1.93841*1.93694
06/24/2013 07:00:00*1.93797*1.93891*1.93911*1.93797
06/24/2013 07:05:00*1.93891*1.93891*1.93952*1.93833
06/24/2013 07:10:00*1.93891*1.93953*1.93973*1.93891
06/24/2013 07:15:00*1.93953*1.93991*1.94026*1.93946
06/24/2013 07:20:00*1.93991*1.93996*1.94091*1.93991
06/24/2013 07:25:00*1.93996*1.94006*1.94006*1.93906
06/24/2013 07:30:00*1.94006*1.94184*1.94195*1.94006
06/24/2013 07:35:00*1.94184*1.941*1.94229*1.94003
06/24/2013 07:40:00*1.941*1.94164*1.9422*1.941
06/24/2013 07:45:00*1.94164*1.94204*1.94236*1.9416
06/24/2013 07:50:00*1.94204*1.94156*1.94234*1.94144
06/24/2013 07:55:00*1.94156*1.94133*1.94188*1.94122
06/24/2013 08:00:00*1.94133*1.94061*1.94186*1.94054
06/24/2013 08:05:00*1.94061*1.94335*1.94518*1.94061
06/24/2013 08:10:00*1.94335*1.94396*1.94441*1.94244
06/24/2013 08:15:00*1.94396*1.94383*1.94396*1.94284
06/24/2013 08:20:00*1.94383*1.94651*1.94651*1.94369
06/24/2013 08:25:00*1.94651*1.94635*1.94736*1.94603
06/24/2013 08:30:00*1.94635*1.94601*1.9468*1.94538
06/24/2013 08:35:00*1.94601*1.94506*1.94604*1.94415
06/24/2013 08:40:00*1.94506*1.94334*1.94515*1.94329
06/24/2013 08:45:00*1.94334*1.94216*1.94336*1.94211
06/24/2013 08:50:00*1.94216*1.94249*1.94293*1.94216
06/24/2013 08:55:00*1.94249*1.94201*1.94289*1.94195
06/24/2013 09:00:00*1.94201*1.94049*1.94204*1.94007
06/24/2013 09:05:00*1.94049*1.94009*1.94086*1.93876
06/24/2013 09:10:00*1.94009*1.94147*1.9417*1.94009
06/24/2013 09:15:00*1.94147*1.94442*1.94492*1.94147
06/24/2013 09:20:00*1.94442*1.94458*1.94536*1.94396
06/24/2013 09:25:00*1.94458*1.94446*1.94496*1.94433
06/24/2013 09:30:00*1.94446*1.94388*1.94481*1.94296
06/24/2013 09:35:00*1.94388*1.94441*1.94506*1.94388
06/24/2013 09:40:00*1.94441*1.94504*1.94509*1.9436
06/24/2013 09:45:00*1.94504*1.94592*1.94661*1.94504
06/24/2013 09:50:00*1.94592*1.94874*1.94919*1.94592
06/24/2013 09:55:00*1.94874*1.94789*1.94874*1.94729
06/24/2013 10:00:00*1.94789*1.9489*1.94895*1.94789
06/24/2013 10:05:00*1.9489*1.95298*1.95298*1.94844
06/24/2013 10:10:00*1.95298*1.95117*1.95298*1.95105
06/24/2013 10:15:00*1.95117*1.95337*1.95346*1.95117
06/24/2013 10:20:00*1.95337*1.95519*1.95604*1.95286
06/24/2013 10:25:00*1.95519*1.95496*1.95539*1.95454
06/24/2013 10:30:00*1.95496*1.95422*1.95526*1.95401
06/24/2013 10:35:00*1.95422*1.95351*1.95422*1.95341
06/24/2013 10:40:00*1.95351*1.95286*1.95396*1.95274
06/24/2013 10:45:00*1.95286*1.95368*1.954*1.95234
06/24/2013 10:50:00*1.95368*1.95362*1.95386*1.95357
06/24/2013 10:55:00*1.95362*1.95409*1.95436*1.95346
06/24/2013 11:00:00*1.95409*1.95506*1.95506*1.95361
06/24/2013 11:05:00*1.95506*1.95872*1.95882*1.95491
06/24/2013 11:10:00*1.95872*1.95758*1.9599*1.95739
06/24/2013 11:15:00*1.95758*1.95528*1.95758*1.95499
06/24/2013 11:20:00*1.95528*1.95601*1.9565*1.95509
06/24/2013 11:25:00*1.95601*1.95617*1.95686*1.95525
06/24/2013 11:30:00*1.95617*1.95626*1.9569*1.95504
06/24/2013 11:35:00*1.95626*1.95391*1.95626*1.95391
06/24/2013 11:40:00*1.95391*1.95301*1.95416*1.95291
06/24/2013 11:45:00*1.95301*1.95349*1.95356*1.95193
06/24/2013 11:50:00*1.95349*1.95314*1.95434*1.95299
06/24/2013 11:55:00*1.95314*1.95349*1.95377*1.95301
06/24/2013 12:00:00*1.95349*1.95457*1.95541*1.95346
06/24/2013 12:05:00*1.95457*1.95351*1.95457*1.95111
06/24/2013 12:10:00*1.95351*1.95401*1.95481*1.95254
06/24/2013 12:15:00*1.95401*1.95403*1.95461*1.95401
06/24/2013 12:20:00*1.95403*1.95525*1.95586*1.95401
06/24/2013 12:25:00*1.95525*1.95539*1.95691*1.95519
06/24/2013 12:30:00*1.95539*1.95541*1.95841*1.95465
06/24/2013 12:35:00*1.95541*1.95419*1.95597*1.95396
06/24/2013 12:40:00*1.95419*1.95578*1.95578*1.95416
06/24/2013 12:45:00*1.95578*1.95507*1.956*1.95499
06/24/2013 12:50:00*1.95507*1.95479*1.95507*1.95474
06/24/2013 12:55:00*1.95479*1.95437*1.95499*1.95407
06/24/2013 13:00:00*1.95437*1.95391*1.95443*1.95381
06/24/2013 13:05:00*1.95391*1.95386*1.95392*1.9538
06/24/2013 13:10:00*1.95386*1.95386*1.95416*1.95384
06/24/2013 13:15:00*1.95386*1.95386*1.95445*1.95386
06/24/2013 13:20:00*1.95386*1.95396*1.95396*1.95381
06/24/2013 13:25:00*1.95396*1.95396*1.95396*1.95396
06/24/2013 13:30:00*1.95396*1.95396*1.95396*1.95378
06/24/2013 13:35:00*1.95396*1.95144*1.95396*1.95096
06/24/2013 13:40:00*1.95144*1.95141*1.95146*1.95136
06/24/2013 13:45:00*1.95141*1.94996*1.95155*1.94996
06/24/2013 13:50:00*1.94996*1.94966*1.95046*1.94906
06/24/2013 13:55:00*1.94966*1.95088*1.95088*1.94959
06/24/2013 14:00:00*1.95088*1.95067*1.95158*1.95067
06/24/2013 14:05:00*1.95067*1.94892*1.95068*1.94891
06/24/2013 14:10:00*1.94892*1.94716*1.94926*1.94716
06/24/2013 14:15:00*1.94716*1.94714*1.94756*1.94709
06/24/2013 14:20:00*1.94714*1.94696*1.94714*1.94681
06/24/2013 14:25:00*1.94696*1.94499*1.94696*1.94478
06/24/2013 14:30:00*1.94499*1.94579*1.94584*1.94479
06/24/2013 14:35:00*1.94579*1.94469*1.94594*1.94459
06/24/2013 14:40:00*1.94469*1.94464*1.94509*1.94436
06/24/2013 14:45:00*1.94464*1.94389*1.94509*1.94389
06/24/2013 14:50:00*1.94389*1.94347*1.94458*1.94319
06/24/2013 14:55:00*1.94347*1.94348*1.94348*1.94333
06/24/2013 15:00:00*1.94348*1.94356*1.94357*1.94342
06/24/2013 15:05:00*1.94356*1.94396*1.94396*1.94356
06/24/2013 15:10:00*1.94396*1.94505*1.94505*1.94353
06/24/2013 15:15:00*1.94505*1.94396*1.94528*1.94396
06/24/2013 15:20:00*1.94396*1.94393*1.94399*1.94388
06/24/2013 15:25:00*1.94393*1.9438*1.94393*1.94377
06/24/2013 15:30:00*1.9438*1.94433*1.94472*1.94358
06/24/2013 15:35:00*1.94433*1.9453*1.9453*1.94423
06/24/2013 15:40:00*1.9453*1.94529*1.9455*1.94529
06/24/2013 15:45:00*1.94529*1.9453*1.94544*1.94525
06/24/2013 15:50:00*1.9453*1.94524*1.9453*1.94524
06/24/2013 15:55:00*1.94524*1.9443*1.94529*1.9439
06/24/2013 16:00:00*1.9443*1.94444*1.9445*1.94407
06/24/2013 16:05:00*1.94444*1.94444*1.94449*1.94439
06/24/2013 16:10:00*1.94444*1.94434*1.94444*1.94434
06/24/2013 16:15:00*1.94434*1.94524*1.94524*1.94434
06/24/2013 16:20:00*1.94524*1.94539*1.94539*1.94524
06/24/2013 16:25:00*1.94539*1.9453*1.94605*1.94524
06/24/2013 16:30:00*1.9453*1.94529*1.94534*1.94527
06/24/2013 16:35:00*1.94529*1.94534*1.94534*1.94529
06/24/2013 16:40:00*1.94534*1.94404*1.94555*1.94404
06/24/2013 16:45:00*1.94404*1.94371*1.94414*1.94367
06/24/2013 16:50:00*1.94371*1.94344*1.94385*1.94337
06/24/2013 16:55:00*1.94344*1.94331*1.94344*1.94311
06/24/2013 17:00:00*1.94331*1.94004*1.94348*1.94004
