06/23/2013 15:20:00*1.93212*1.93183*1.93228*1.93182
06/23/2013 15:25:00*1.93183*1.93202*1.93209*1.93183
06/23/2013 15:30:00*1.93202*1.93314*1.93367*1.93184
06/23/2013 15:35:00*1.93314*1.93314*1.93314*1.93314
06/23/2013 15:40:00*1.93314*1.93314*1.93314*1.93314
06/23/2013 15:45:00*1.93314*1.93314*1.93314*1.93314
06/23/2013 15:50:00*1.93314*1.9327*1.93314*1.9327
06/23/2013 15:55:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:00:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:05:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:10:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:15:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:20:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:25:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:30:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:35:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:40:00*1.9327*1.9327*1.9327*1.9327
06/23/2013 16:45:00*1.9327*1.9331*1.9331*1.9327
06/23/2013 16:50:00*1.9331*1.9331*1.9331*1.9331
06/23/2013 16:55:00*1.9331*1.93618*1.93651*1.9331
06/23/2013 17:00:00*1.93618*1.93362*1.93699*1.93362
