06/20/2013 17:05:00*1.93544*1.93564*1.93564*1.93544
06/20/2013 17:10:00*1.93564*1.93729*1.93729*1.93367
06/20/2013 17:15:00*1.93729*1.93729*1.93729*1.93729
06/20/2013 17:20:00*1.93729*1.93549*1.93733*1.93531
06/20/2013 17:25:00*1.93549*1.93541*1.93549*1.93537
06/20/2013 17:30:00*1.93541*1.93546*1.93546*1.9354
06/20/2013 17:35:00*1.93546*1.93545*1.93547*1.93544
06/20/2013 17:40:00*1.93545*1.93542*1.93552*1.9354
06/20/2013 17:45:00*1.93542*1.93539*1.93543*1.93539
06/20/2013 17:50:00*1.93539*1.93541*1.93541*1.93539
06/20/2013 17:55:00*1.93541*1.93543*1.93552*1.93528
06/20/2013 18:00:00*1.93543*1.93569*1.93569*1.9354
06/20/2013 18:05:00*1.93569*1.9359*1.9359*1.93569
06/20/2013 18:10:00*1.9359*1.9359*1.93594*1.93588
06/20/2013 18:15:00*1.9359*1.93592*1.93593*1.9359
06/20/2013 18:20:00*1.93592*1.93596*1.93597*1.9359
06/20/2013 18:25:00*1.93596*1.93714*1.93889*1.93595
06/20/2013 18:30:00*1.93714*1.93722*1.93899*1.93709
06/20/2013 18:35:00*1.93722*1.93743*1.93743*1.93722
06/20/2013 18:40:00*1.93743*1.93738*1.93743*1.93733
06/20/2013 18:45:00*1.93738*1.93736*1.93743*1.93734
06/20/2013 18:50:00*1.93736*1.93741*1.93741*1.93736
06/20/2013 18:55:00*1.93741*1.93727*1.93741*1.93726
06/20/2013 19:00:00*1.93727*1.93745*1.93859*1.93721
06/20/2013 19:05:00*1.93745*1.93746*1.93758*1.93741
06/20/2013 19:10:00*1.93746*1.93751*1.93753*1.93742
06/20/2013 19:15:00*1.93751*1.93752*1.93759*1.93745
06/20/2013 19:20:00*1.93752*1.93753*1.93754*1.93749
06/20/2013 19:25:00*1.93753*1.93745*1.93766*1.93745
06/20/2013 19:30:00*1.93745*1.93719*1.93746*1.93719
06/20/2013 19:35:00*1.93719*1.9372*1.93722*1.93713
06/20/2013 19:40:00*1.9372*1.93719*1.93721*1.93719
06/20/2013 19:45:00*1.93719*1.93761*1.93761*1.93488
06/20/2013 19:50:00*1.93761*1.93718*1.93761*1.93718
06/20/2013 19:55:00*1.93718*1.93751*1.93751*1.93718
06/20/2013 20:00:00*1.93751*1.93714*1.93751*1.93709
06/20/2013 20:05:00*1.93714*1.93718*1.93718*1.93688
06/20/2013 20:10:00*1.93718*1.93751*1.93962*1.93688
06/20/2013 20:15:00*1.93751*1.93713*1.93751*1.93711
06/20/2013 20:20:00*1.93713*1.93751*1.94033*1.9371
06/20/2013 20:25:00*1.93751*1.93878*1.94102*1.93747
06/20/2013 20:30:00*1.93878*1.93827*1.93878*1.93818
06/20/2013 20:35:00*1.93827*1.93827*1.9389*1.93827
06/20/2013 20:40:00*1.93827*1.93827*1.93827*1.93817
06/20/2013 20:45:00*1.93827*1.93819*1.93827*1.93818
06/20/2013 20:50:00*1.93819*1.93825*1.93826*1.93818
06/20/2013 20:55:00*1.93825*1.93825*1.93827*1.93818
06/20/2013 21:00:00*1.93825*1.93819*1.93827*1.93818
06/20/2013 21:05:00*1.93819*1.93821*1.93827*1.93818
06/20/2013 21:10:00*1.93821*1.93827*1.93833*1.93821
06/20/2013 21:15:00*1.93827*1.93828*1.93828*1.93827
06/20/2013 21:20:00*1.93828*1.93873*1.93873*1.93827
06/20/2013 21:25:00*1.93873*1.93827*1.93873*1.93818
06/20/2013 21:30:00*1.93827*1.93827*1.93827*1.93826
06/20/2013 21:35:00*1.93827*1.93827*1.93827*1.93821
06/20/2013 21:40:00*1.93827*1.93827*1.93827*1.93827
06/20/2013 21:45:00*1.93827*1.93826*1.93878*1.93825
06/20/2013 21:50:00*1.93826*1.93826*1.93826*1.93821
06/20/2013 21:55:00*1.93826*1.93752*1.93877*1.93747
06/20/2013 22:00:00*1.93752*1.93748*1.93752*1.93744
06/20/2013 22:05:00*1.93748*1.93793*1.93793*1.93497
06/20/2013 22:10:00*1.93793*1.93506*1.93802*1.93487
06/20/2013 22:15:00*1.93506*1.93516*1.93517*1.93506
06/20/2013 22:20:00*1.93516*1.93529*1.93537*1.93486
06/20/2013 22:25:00*1.93529*1.93528*1.93531*1.93525
06/20/2013 22:30:00*1.93528*1.93527*1.9353*1.93525
06/20/2013 22:35:00*1.93527*1.93528*1.93529*1.93525
06/20/2013 22:40:00*1.93528*1.93601*1.93601*1.93527
06/20/2013 22:45:00*1.93601*1.93647*1.93647*1.93539
06/20/2013 22:50:00*1.93647*1.93647*1.93647*1.93647
06/20/2013 22:55:00*1.93647*1.93649*1.93649*1.93621
06/20/2013 23:00:00*1.93649*1.93639*1.93649*1.93629
06/20/2013 23:05:00*1.93639*1.93658*1.93658*1.93634
06/20/2013 23:10:00*1.93658*1.93663*1.93663*1.93657
06/20/2013 23:15:00*1.93663*1.9366*1.93663*1.93656
06/20/2013 23:20:00*1.9366*1.93659*1.93663*1.93659
06/20/2013 23:25:00*1.93659*1.93658*1.93663*1.93652
06/20/2013 23:30:00*1.93658*1.93661*1.93665*1.93655
06/20/2013 23:35:00*1.93661*1.93661*1.93663*1.9366
06/20/2013 23:40:00*1.93661*1.93661*1.93668*1.93655
06/20/2013 23:45:00*1.93661*1.93661*1.93662*1.9366
06/20/2013 23:50:00*1.93661*1.93651*1.93954*1.93648
06/20/2013 23:55:00*1.93651*1.93653*1.93654*1.93643
06/21/2013 00:00:00*1.93653*1.93656*1.93657*1.9365
06/21/2013 00:05:00*1.93656*1.93661*1.93665*1.93654
06/21/2013 00:10:00*1.93661*1.93988*1.93988*1.93657
06/21/2013 00:15:00*1.93988*1.93687*1.93988*1.93687
06/21/2013 00:20:00*1.93687*1.93652*1.9369*1.93645
06/21/2013 00:25:00*1.93652*1.93656*1.93656*1.93646
06/21/2013 00:30:00*1.93656*1.93646*1.93656*1.93646
06/21/2013 00:35:00*1.93646*1.93637*1.93656*1.93637
06/21/2013 00:40:00*1.93637*1.93637*1.93638*1.93637
06/21/2013 00:45:00*1.93637*1.93637*1.93638*1.93637
06/21/2013 00:50:00*1.93637*1.93607*1.93637*1.93597
06/21/2013 00:55:00*1.93607*1.93788*1.93788*1.93603
06/21/2013 01:00:00*1.93788*1.93788*1.93888*1.93787
06/21/2013 01:05:00*1.93788*1.93644*1.93794*1.93639
06/21/2013 01:10:00*1.93644*1.93647*1.93659*1.93639
06/21/2013 01:15:00*1.93647*1.93629*1.93649*1.93624
06/21/2013 01:20:00*1.93629*1.93647*1.93649*1.93629
06/21/2013 01:25:00*1.93647*1.93647*1.93659*1.93647
06/21/2013 01:30:00*1.93647*1.93647*1.93647*1.93621
06/21/2013 01:35:00*1.93647*1.93679*1.93681*1.93647
06/21/2013 01:40:00*1.93679*1.93689*1.93735*1.93678
06/21/2013 01:45:00*1.93689*1.93424*1.93699*1.93334
06/21/2013 01:50:00*1.93424*1.93302*1.93424*1.93229
06/21/2013 01:55:00*1.93302*1.93046*1.93319*1.93034
06/21/2013 02:00:00*1.93046*1.92975*1.93081*1.92732
06/21/2013 02:05:00*1.92975*1.92912*1.93054*1.9283
06/21/2013 02:10:00*1.92912*1.92814*1.92913*1.92719
06/21/2013 02:15:00*1.92814*1.92836*1.92862*1.92787
06/21/2013 02:20:00*1.92836*1.92898*1.92918*1.92724
06/21/2013 02:25:00*1.92898*1.92717*1.92898*1.92717
06/21/2013 02:30:00*1.92717*1.92602*1.92717*1.92506
06/21/2013 02:35:00*1.92602*1.92628*1.92761*1.92544
06/21/2013 02:40:00*1.92628*1.92585*1.92693*1.92563
06/21/2013 02:45:00*1.92585*1.92589*1.92663*1.92501
06/21/2013 02:50:00*1.92589*1.92542*1.92589*1.92385
06/21/2013 02:55:00*1.92542*1.92666*1.92691*1.92541
06/21/2013 03:00:00*1.92666*1.9255*1.92682*1.92443
06/21/2013 03:05:00*1.9255*1.92701*1.92701*1.92539
06/21/2013 03:10:00*1.92701*1.92914*1.92943*1.927
06/21/2013 03:15:00*1.92914*1.93086*1.93147*1.92762
06/21/2013 03:20:00*1.93086*1.93292*1.93332*1.93043
06/21/2013 03:25:00*1.93292*1.934*1.93402*1.93257
06/21/2013 03:30:00*1.934*1.93416*1.93514*1.93341
06/21/2013 03:35:00*1.93416*1.93506*1.93603*1.93412
06/21/2013 03:40:00*1.93506*1.93272*1.93508*1.9327
06/21/2013 03:45:00*1.93272*1.93151*1.93308*1.93103
06/21/2013 03:50:00*1.93151*1.93259*1.93286*1.93151
06/21/2013 03:55:00*1.93259*1.93142*1.93268*1.93142
06/21/2013 04:00:00*1.93142*1.93007*1.93172*1.93003
06/21/2013 04:05:00*1.93007*1.92911*1.93028*1.92867
06/21/2013 04:10:00*1.92911*1.92987*1.93108*1.92908
06/21/2013 04:15:00*1.92987*1.93003*1.93073*1.92973
06/21/2013 04:20:00*1.93003*1.93231*1.93233*1.92993
06/21/2013 04:25:00*1.93231*1.93298*1.9331*1.93223
06/21/2013 04:30:00*1.93298*1.93193*1.93298*1.93193
06/21/2013 04:35:00*1.93193*1.932*1.93248*1.93032
06/21/2013 04:40:00*1.932*1.93088*1.9321*1.93081
06/21/2013 04:45:00*1.93088*1.93148*1.9321*1.93081
06/21/2013 04:50:00*1.93148*1.93222*1.93253*1.93148
06/21/2013 04:55:00*1.93222*1.93108*1.93242*1.93084
06/21/2013 05:00:00*1.93108*1.93061*1.93173*1.92998
06/21/2013 05:05:00*1.93061*1.93068*1.93168*1.93039
06/21/2013 05:10:00*1.93068*1.93044*1.93099*1.93039
06/21/2013 05:15:00*1.93044*1.93162*1.93222*1.93041
06/21/2013 05:20:00*1.93162*1.93047*1.93193*1.93047
06/21/2013 05:25:00*1.93047*1.92973*1.93056*1.92959
06/21/2013 05:30:00*1.92973*1.92926*1.92998*1.9291
06/21/2013 05:35:00*1.92926*1.9289*1.92926*1.92876
06/21/2013 05:40:00*1.9289*1.92691*1.92932*1.92689
06/21/2013 05:45:00*1.92691*1.92748*1.9284*1.92679
06/21/2013 05:50:00*1.92748*1.92887*1.92898*1.92733
06/21/2013 05:55:00*1.92887*1.92993*1.93053*1.92876
06/21/2013 06:00:00*1.92993*1.92807*1.92993*1.92795
06/21/2013 06:05:00*1.92807*1.93158*1.93215*1.92758
06/21/2013 06:10:00*1.93158*1.93009*1.932*1.93004
06/21/2013 06:15:00*1.93009*1.93024*1.93028*1.92744
06/21/2013 06:20:00*1.93024*1.92923*1.93094*1.92902
06/21/2013 06:25:00*1.92923*1.92943*1.93002*1.92923
06/21/2013 06:30:00*1.92943*1.93063*1.93113*1.92938
06/21/2013 06:35:00*1.93063*1.93248*1.93278*1.93008
06/21/2013 06:40:00*1.93248*1.93192*1.93248*1.93121
06/21/2013 06:45:00*1.93192*1.93311*1.93701*1.93121
06/21/2013 06:50:00*1.93311*1.93293*1.93314*1.93233
06/21/2013 06:55:00*1.93293*1.93248*1.93293*1.93038
06/21/2013 07:00:00*1.93248*1.9326*1.93262*1.93133
06/21/2013 07:05:00*1.9326*1.93163*1.93358*1.93157
06/21/2013 07:10:00*1.93163*1.93111*1.93186*1.93008
06/21/2013 07:15:00*1.93111*1.93109*1.93171*1.93088
06/21/2013 07:20:00*1.93109*1.93203*1.93236*1.93109
06/21/2013 07:25:00*1.93203*1.93318*1.93343*1.93198
06/21/2013 07:30:00*1.93318*1.9323*1.9333*1.93198
06/21/2013 07:35:00*1.9323*1.93338*1.93338*1.93193
06/21/2013 07:40:00*1.93338*1.93322*1.93355*1.93301
06/21/2013 07:45:00*1.93322*1.93181*1.93338*1.93112
06/21/2013 07:50:00*1.93181*1.93139*1.93181*1.93101
06/21/2013 07:55:00*1.93139*1.93141*1.93198*1.93121
06/21/2013 08:00:00*1.93141*1.93186*1.93206*1.93136
06/21/2013 08:05:00*1.93186*1.93251*1.93254*1.93186
06/21/2013 08:10:00*1.93251*1.93366*1.93401*1.9325
06/21/2013 08:15:00*1.93366*1.93546*1.93568*1.93363
06/21/2013 08:20:00*1.93546*1.93491*1.93603*1.93489
06/21/2013 08:25:00*1.93491*1.9348*1.93506*1.93396
06/21/2013 08:30:00*1.9348*1.93407*1.9348*1.93358
06/21/2013 08:35:00*1.93407*1.93616*1.93646*1.93404
06/21/2013 08:40:00*1.93616*1.93591*1.93646*1.93546
06/21/2013 08:45:00*1.93591*1.94086*1.94182*1.93516
06/21/2013 08:50:00*1.94086*1.94508*1.94593*1.94056
06/21/2013 08:55:00*1.94508*1.94154*1.94607*1.94064
06/21/2013 09:00:00*1.94154*1.94032*1.94159*1.94
06/21/2013 09:05:00*1.94032*1.93899*1.94034*1.93826
06/21/2013 09:10:00*1.93899*1.94011*1.94031*1.93886
06/21/2013 09:15:00*1.94011*1.93942*1.94106*1.93853
06/21/2013 09:20:00*1.93942*1.93804*1.93965*1.93751
06/21/2013 09:25:00*1.93804*1.93487*1.93829*1.93475
06/21/2013 09:30:00*1.93487*1.93679*1.93686*1.93392
06/21/2013 09:35:00*1.93679*1.93791*1.93834*1.93679
06/21/2013 09:40:00*1.93791*1.93836*1.93881*1.93784
06/21/2013 09:45:00*1.93836*1.93896*1.93896*1.93777
06/21/2013 09:50:00*1.93896*1.936*1.93926*1.93596
06/21/2013 09:55:00*1.936*1.93706*1.93786*1.93596
06/21/2013 10:00:00*1.93706*1.93552*1.93846*1.93536
06/21/2013 10:05:00*1.93552*1.93631*1.93631*1.93546
06/21/2013 10:10:00*1.93631*1.93696*1.93804*1.93631
06/21/2013 10:15:00*1.93696*1.93571*1.93736*1.93536
06/21/2013 10:20:00*1.93571*1.93521*1.93579*1.93376
06/21/2013 10:25:00*1.93521*1.93371*1.93552*1.93338
06/21/2013 10:30:00*1.93371*1.93546*1.93614*1.93323
06/21/2013 10:35:00*1.93546*1.93861*1.93876*1.93501
06/21/2013 10:40:00*1.93861*1.93745*1.93886*1.93691
06/21/2013 10:45:00*1.93745*1.93842*1.93876*1.93696
06/21/2013 10:50:00*1.93842*1.93796*1.93923*1.93716
06/21/2013 10:55:00*1.93796*1.93962*1.93996*1.93787
06/21/2013 11:00:00*1.93962*1.93901*1.94046*1.93849
06/21/2013 11:05:00*1.93901*1.93996*1.93996*1.93711
06/21/2013 11:10:00*1.93996*1.94141*1.94192*1.93996
06/21/2013 11:15:00*1.94141*1.94206*1.94212*1.9412
06/21/2013 11:20:00*1.94206*1.94111*1.94259*1.94086
06/21/2013 11:25:00*1.94111*1.94291*1.94301*1.93996
06/21/2013 11:30:00*1.94291*1.94446*1.94446*1.94291
06/21/2013 11:35:00*1.94446*1.94586*1.94586*1.94446
06/21/2013 11:40:00*1.94586*1.94689*1.94745*1.94565
06/21/2013 11:45:00*1.94689*1.94513*1.94869*1.94483
06/21/2013 11:50:00*1.94513*1.94314*1.9464*1.94208
06/21/2013 11:55:00*1.94314*1.94396*1.94396*1.94276
06/21/2013 12:00:00*1.94396*1.94536*1.94554*1.94396
06/21/2013 12:05:00*1.94536*1.94202*1.94536*1.94202
06/21/2013 12:10:00*1.94202*1.94149*1.94321*1.93826
06/21/2013 12:15:00*1.94149*1.94159*1.94236*1.94084
06/21/2013 12:20:00*1.94159*1.942*1.94226*1.94139
06/21/2013 12:25:00*1.942*1.94349*1.94349*1.942
06/21/2013 12:30:00*1.94349*1.94321*1.94387*1.94306
06/21/2013 12:35:00*1.94321*1.94139*1.94331*1.94041
06/21/2013 12:40:00*1.94139*1.94189*1.94207*1.94126
06/21/2013 12:45:00*1.94189*1.94179*1.94219*1.9415
06/21/2013 12:50:00*1.94179*1.94076*1.94223*1.94036
06/21/2013 12:55:00*1.94076*1.94199*1.94235*1.94036
06/21/2013 13:00:00*1.94199*1.94162*1.94199*1.94149
06/21/2013 13:05:00*1.94162*1.94146*1.94186*1.94141
06/21/2013 13:10:00*1.94146*1.9413*1.94231*1.9405
06/21/2013 13:15:00*1.9413*1.94035*1.9418*1.94035
06/21/2013 13:20:00*1.94035*1.93892*1.9405*1.93888
06/21/2013 13:25:00*1.93892*1.9395*1.941*1.93892
06/21/2013 13:30:00*1.9395*1.93893*1.9395*1.93892
06/21/2013 13:35:00*1.93893*1.9386*1.939*1.9386
06/21/2013 13:40:00*1.9386*1.9379*1.9386*1.93759
06/21/2013 13:45:00*1.9379*1.9374*1.93805*1.93694
06/21/2013 13:50:00*1.9374*1.9368*1.93744*1.93665
06/21/2013 13:55:00*1.9368*1.93659*1.9372*1.9365
06/21/2013 14:00:00*1.93659*1.938*1.9383*1.93654
06/21/2013 14:05:00*1.938*1.93786*1.938*1.93786
06/21/2013 14:10:00*1.93786*1.938*1.93801*1.93786
06/21/2013 14:15:00*1.938*1.9368*1.938*1.9367
06/21/2013 14:20:00*1.9368*1.93686*1.937*1.9367
06/21/2013 14:25:00*1.93686*1.93686*1.93686*1.93679
06/21/2013 14:30:00*1.93686*1.9373*1.9373*1.93686
06/21/2013 14:35:00*1.9373*1.93784*1.93811*1.93711
06/21/2013 14:40:00*1.93784*1.93698*1.93797*1.93698
06/21/2013 14:45:00*1.93698*1.93698*1.93698*1.93698
06/21/2013 14:50:00*1.93698*1.93698*1.93698*1.93698
06/21/2013 14:55:00*1.93698*1.93668*1.93698*1.93668
06/21/2013 15:00:00*1.93668*1.93698*1.93698*1.93668
06/21/2013 15:05:00*1.93698*1.93668*1.93823*1.93668
06/21/2013 15:10:00*1.93668*1.93668*1.93668*1.93668
06/21/2013 15:15:00*1.93668*1.93668*1.93674*1.93668
06/21/2013 15:20:00*1.93668*1.93738*1.93738*1.93639
06/21/2013 15:25:00*1.93738*1.93718*1.93758*1.93653
06/21/2013 15:30:00*1.93718*1.93698*1.93718*1.93698
06/21/2013 15:35:00*1.93698*1.93688*1.93718*1.9368
06/21/2013 15:40:00*1.93688*1.93689*1.93693*1.93688
06/21/2013 15:45:00*1.93689*1.93688*1.93838*1.93688
06/21/2013 15:50:00*1.93688*1.93836*1.93836*1.93669
06/21/2013 15:55:00*1.93836*1.93829*1.93886*1.93659
06/21/2013 16:00:00*1.93829*1.93662*1.93844*1.93662
06/21/2013 16:05:00*1.93662*1.93747*1.93906*1.93646
06/21/2013 16:10:00*1.93747*1.93816*1.93896*1.93746
06/21/2013 16:15:00*1.93816*1.93816*1.93819*1.93816
06/21/2013 16:20:00*1.93816*1.93814*1.93816*1.93809
06/21/2013 16:25:00*1.93814*1.93814*1.93819*1.93809
06/21/2013 16:30:00*1.93814*1.93772*1.93819*1.93771
06/21/2013 16:35:00*1.93772*1.93814*1.93819*1.93772
06/21/2013 16:40:00*1.93814*1.93658*1.93824*1.93658
06/21/2013 16:45:00*1.93658*1.9363*1.93658*1.93613
06/21/2013 16:50:00*1.9363*1.93646*1.93649*1.93625
06/21/2013 16:55:00*1.93646*1.93643*1.93646*1.93592
