06/19/2013 17:05:00*1.90114*1.90103*1.90369*1.89641
06/19/2013 17:10:00*1.90103*1.90369*1.90369*1.90103
06/19/2013 17:15:00*1.90369*1.90419*1.90419*1.90359
06/19/2013 17:20:00*1.90419*1.90394*1.90419*1.90371
06/19/2013 17:25:00*1.90394*1.90419*1.90419*1.90394
06/19/2013 17:30:00*1.90419*1.90394*1.90419*1.90394
06/19/2013 17:35:00*1.90394*1.90393*1.90399*1.90364
06/19/2013 17:40:00*1.90393*1.90383*1.90393*1.90343
06/19/2013 17:45:00*1.90383*1.90343*1.90383*1.90343
06/19/2013 17:50:00*1.90343*1.90133*1.90478*1.90133
06/19/2013 17:55:00*1.90133*1.90161*1.90161*1.90133
06/19/2013 18:00:00*1.90161*1.90201*1.90201*1.90133
06/19/2013 18:05:00*1.90201*1.90201*1.90202*1.90197
06/19/2013 18:10:00*1.90201*1.90154*1.90205*1.90154
06/19/2013 18:15:00*1.90154*1.90151*1.90155*1.90151
06/19/2013 18:20:00*1.90151*1.90154*1.90155*1.90151
06/19/2013 18:25:00*1.90154*1.90151*1.90154*1.9015
06/19/2013 18:30:00*1.90151*1.90336*1.90389*1.90151
06/19/2013 18:35:00*1.90336*1.90369*1.90389*1.90336
06/19/2013 18:40:00*1.90369*1.90369*1.90374*1.90364
06/19/2013 18:45:00*1.90369*1.90369*1.90374*1.90369
06/19/2013 18:50:00*1.90369*1.90255*1.90374*1.90255
06/19/2013 18:55:00*1.90255*1.90234*1.90255*1.90234
06/19/2013 19:00:00*1.90234*1.90237*1.90237*1.9022
06/19/2013 19:05:00*1.90237*1.90255*1.90301*1.90225
06/19/2013 19:10:00*1.90255*1.90249*1.90255*1.90238
06/19/2013 19:15:00*1.90249*1.90248*1.9025*1.90242
06/19/2013 19:20:00*1.90248*1.90267*1.90268*1.90248
06/19/2013 19:25:00*1.90267*1.90213*1.90267*1.90213
06/19/2013 19:30:00*1.90213*1.90268*1.90268*1.9021
06/19/2013 19:35:00*1.90268*1.90267*1.90578*1.90267
06/19/2013 19:40:00*1.90267*1.90224*1.90268*1.90217
06/19/2013 19:45:00*1.90224*1.90217*1.90227*1.90216
06/19/2013 19:50:00*1.90217*1.90267*1.90267*1.90215
06/19/2013 19:55:00*1.90267*1.90267*1.90268*1.90227
06/19/2013 20:00:00*1.90267*1.90224*1.90267*1.90223
06/19/2013 20:05:00*1.90224*1.90361*1.90398*1.90221
06/19/2013 20:10:00*1.90361*1.90358*1.90374*1.90351
06/19/2013 20:15:00*1.90358*1.9036*1.90398*1.90358
06/19/2013 20:20:00*1.9036*1.90364*1.90366*1.9036
06/19/2013 20:25:00*1.90364*1.90498*1.90498*1.9036
06/19/2013 20:30:00*1.90498*1.90453*1.90498*1.90453
06/19/2013 20:35:00*1.90453*1.90469*1.90469*1.90451
06/19/2013 20:40:00*1.90469*1.90475*1.90475*1.90452
06/19/2013 20:45:00*1.90475*1.90398*1.90562*1.90397
06/19/2013 20:50:00*1.90398*1.90398*1.90398*1.90342
06/19/2013 20:55:00*1.90398*1.90342*1.90398*1.90267
06/19/2013 21:00:00*1.90342*1.90224*1.90363*1.90224
06/19/2013 21:05:00*1.90224*1.90224*1.90229*1.90219
06/19/2013 21:10:00*1.90224*1.90224*1.90229*1.90219
06/19/2013 21:15:00*1.90224*1.90298*1.90298*1.9021
06/19/2013 21:20:00*1.90298*1.9037*1.90398*1.90298
06/19/2013 21:25:00*1.9037*1.90407*1.90418*1.9037
06/19/2013 21:30:00*1.90407*1.90407*1.90407*1.90407
06/19/2013 21:35:00*1.90407*1.90407*1.90407*1.90407
06/19/2013 21:40:00*1.90407*1.90412*1.90412*1.90407
06/19/2013 21:45:00*1.90412*1.90384*1.90412*1.90384
06/19/2013 21:50:00*1.90384*1.90418*1.90418*1.90384
06/19/2013 21:55:00*1.90418*1.90498*1.90498*1.90407
06/19/2013 22:00:00*1.90498*1.90484*1.90549*1.90484
06/19/2013 22:05:00*1.90484*1.90484*1.90485*1.90484
06/19/2013 22:10:00*1.90484*1.90484*1.90486*1.90484
06/19/2013 22:15:00*1.90484*1.90486*1.90486*1.90484
06/19/2013 22:20:00*1.90486*1.90484*1.90486*1.90484
06/19/2013 22:25:00*1.90484*1.90507*1.90507*1.90484
06/19/2013 22:30:00*1.90507*1.90493*1.90507*1.90493
06/19/2013 22:35:00*1.90493*1.90494*1.90495*1.90493
06/19/2013 22:40:00*1.90494*1.90485*1.90498*1.90485
06/19/2013 22:45:00*1.90485*1.90484*1.90485*1.90484
06/19/2013 22:50:00*1.90484*1.90484*1.90484*1.90484
06/19/2013 22:55:00*1.90484*1.90484*1.90484*1.90484
06/19/2013 23:00:00*1.90484*1.90484*1.90484*1.90484
06/19/2013 23:05:00*1.90484*1.90484*1.90484*1.90484
06/19/2013 23:10:00*1.90484*1.90484*1.90484*1.90484
06/19/2013 23:15:00*1.90484*1.90484*1.90484*1.90484
06/19/2013 23:20:00*1.90484*1.90484*1.90484*1.90484
06/19/2013 23:25:00*1.90484*1.90617*1.90617*1.90484
06/19/2013 23:30:00*1.90617*1.90617*1.90632*1.90497
06/19/2013 23:35:00*1.90617*1.90613*1.90617*1.90613
06/19/2013 23:40:00*1.90613*1.90484*1.90613*1.90479
06/19/2013 23:45:00*1.90484*1.90512*1.90517*1.90471
06/19/2013 23:50:00*1.90512*1.90592*1.90608*1.90489
06/19/2013 23:55:00*1.90592*1.90574*1.90609*1.90501
06/20/2013 00:00:00*1.90574*1.90561*1.90688*1.90551
06/20/2013 00:05:00*1.90561*1.90574*1.90579*1.90561
06/20/2013 00:10:00*1.90574*1.90585*1.90687*1.90549
06/20/2013 00:15:00*1.90585*1.90574*1.9074*1.90549
06/20/2013 00:20:00*1.90574*1.90574*1.90579*1.90565
06/20/2013 00:25:00*1.90574*1.90559*1.90574*1.90549
06/20/2013 00:30:00*1.90559*1.90287*1.90584*1.90287
06/20/2013 00:35:00*1.90287*1.90258*1.90287*1.90257
06/20/2013 00:40:00*1.90258*1.90494*1.90519*1.90257
06/20/2013 00:45:00*1.90494*1.90517*1.90523*1.90257
06/20/2013 00:50:00*1.90517*1.90473*1.90525*1.90424
06/20/2013 00:55:00*1.90473*1.90418*1.90474*1.90408
06/20/2013 01:00:00*1.90418*1.90449*1.90449*1.9028
06/20/2013 01:05:00*1.90449*1.90387*1.90494*1.90264
06/20/2013 01:10:00*1.90387*1.90485*1.90604*1.90364
06/20/2013 01:15:00*1.90485*1.90607*1.90624*1.90474
06/20/2013 01:20:00*1.90607*1.90602*1.90607*1.90556
06/20/2013 01:25:00*1.90602*1.90606*1.90607*1.90573
06/20/2013 01:30:00*1.90606*1.90702*1.90793*1.90597
06/20/2013 01:35:00*1.90702*1.9072*1.90822*1.9061
06/20/2013 01:40:00*1.9072*1.90735*1.90789*1.9072
06/20/2013 01:45:00*1.90735*1.90744*1.90774*1.90724
06/20/2013 01:50:00*1.90744*1.90594*1.90747*1.90529
06/20/2013 01:55:00*1.90594*1.90639*1.90679*1.90594
06/20/2013 02:00:00*1.90639*1.90496*1.90639*1.90474
06/20/2013 02:05:00*1.90496*1.90094*1.90564*1.90047
06/20/2013 02:10:00*1.90094*1.89995*1.90151*1.89994
06/20/2013 02:15:00*1.89995*1.90133*1.90162*1.89879
06/20/2013 02:20:00*1.90133*1.90012*1.90174*1.89972
06/20/2013 02:25:00*1.90012*1.90472*1.90492*1.90011
06/20/2013 02:30:00*1.90472*1.90382*1.90538*1.90378
06/20/2013 02:35:00*1.90382*1.90554*1.90688*1.90382
06/20/2013 02:40:00*1.90554*1.90719*1.90781*1.90494
06/20/2013 02:45:00*1.90719*1.90673*1.90725*1.90604
06/20/2013 02:50:00*1.90673*1.90704*1.90803*1.90555
06/20/2013 02:55:00*1.90704*1.90684*1.90754*1.90653
06/20/2013 03:00:00*1.90684*1.90642*1.90741*1.90542
06/20/2013 03:05:00*1.90642*1.90929*1.9108*1.90544
06/20/2013 03:10:00*1.90929*1.90922*1.9098*1.90836
06/20/2013 03:15:00*1.90922*1.91021*1.91184*1.90891
06/20/2013 03:20:00*1.91021*1.90964*1.91067*1.90896
06/20/2013 03:25:00*1.90964*1.91116*1.91151*1.90959
06/20/2013 03:30:00*1.91116*1.91092*1.91234*1.9107
06/20/2013 03:35:00*1.91092*1.90837*1.91096*1.90791
06/20/2013 03:40:00*1.90837*1.90969*1.91108*1.90837
06/20/2013 03:45:00*1.90969*1.91143*1.91232*1.90951
06/20/2013 03:50:00*1.91143*1.91386*1.91439*1.91141
06/20/2013 03:55:00*1.91386*1.91436*1.91486*1.91334
06/20/2013 04:00:00*1.91436*1.91329*1.91446*1.91324
06/20/2013 04:05:00*1.91329*1.91296*1.91359*1.91239
06/20/2013 04:10:00*1.91296*1.91226*1.91332*1.91192
06/20/2013 04:15:00*1.91226*1.91294*1.91348*1.91164
06/20/2013 04:20:00*1.91294*1.91346*1.91387*1.91266
06/20/2013 04:25:00*1.91346*1.91561*1.91581*1.91304
06/20/2013 04:30:00*1.91561*1.91512*1.91651*1.91446
06/20/2013 04:35:00*1.91512*1.91342*1.91521*1.91287
06/20/2013 04:40:00*1.91342*1.91581*1.91591*1.9134
06/20/2013 04:45:00*1.91581*1.91841*1.91852*1.91581
06/20/2013 04:50:00*1.91841*1.91852*1.91942*1.91786
06/20/2013 04:55:00*1.91852*1.91736*1.91852*1.9169
06/20/2013 05:00:00*1.91736*1.91776*1.91888*1.91706
06/20/2013 05:05:00*1.91776*1.91741*1.9186*1.91641
06/20/2013 05:10:00*1.91741*1.91771*1.91831*1.91691
06/20/2013 05:15:00*1.91771*1.91749*1.91808*1.91726
06/20/2013 05:20:00*1.91749*1.91851*1.9187*1.91741
06/20/2013 05:25:00*1.91851*1.92034*1.92087*1.91822
06/20/2013 05:30:00*1.92034*1.91992*1.92092*1.91973
06/20/2013 05:35:00*1.91992*1.91891*1.91996*1.91884
06/20/2013 05:40:00*1.91891*1.91991*1.91991*1.91891
06/20/2013 05:45:00*1.91991*1.92068*1.92158*1.91991
06/20/2013 05:50:00*1.92068*1.92243*1.92293*1.91991
06/20/2013 05:55:00*1.92243*1.92905*1.92905*1.92242
06/20/2013 06:00:00*1.92905*1.93*1.93129*1.92789
06/20/2013 06:05:00*1.93*1.92679*1.93098*1.92273
06/20/2013 06:10:00*1.92679*1.92285*1.92689*1.92166
06/20/2013 06:15:00*1.92285*1.92401*1.92488*1.92063
06/20/2013 06:20:00*1.92401*1.92351*1.92429*1.92284
06/20/2013 06:25:00*1.92351*1.92443*1.92543*1.92351
06/20/2013 06:30:00*1.92443*1.92253*1.92466*1.92223
06/20/2013 06:35:00*1.92253*1.92361*1.92441*1.92253
06/20/2013 06:40:00*1.92361*1.92059*1.92361*1.92011
06/20/2013 06:45:00*1.92059*1.91972*1.9212*1.91795
06/20/2013 06:50:00*1.91972*1.91996*1.92046*1.91921
06/20/2013 06:55:00*1.91996*1.91954*1.91996*1.91841
06/20/2013 07:00:00*1.91954*1.92059*1.92142*1.91946
06/20/2013 07:05:00*1.92059*1.92136*1.92261*1.92004
06/20/2013 07:10:00*1.92136*1.92044*1.92192*1.92036
06/20/2013 07:15:00*1.92044*1.91986*1.92098*1.91979
06/20/2013 07:20:00*1.91986*1.91679*1.91996*1.91669
06/20/2013 07:25:00*1.91679*1.91778*1.91798*1.91593
06/20/2013 07:30:00*1.91778*1.91839*1.91891*1.91774
06/20/2013 07:35:00*1.91839*1.91931*1.91938*1.91775
06/20/2013 07:40:00*1.91931*1.91941*1.92087*1.91874
06/20/2013 07:45:00*1.91941*1.91836*1.91997*1.91836
06/20/2013 07:50:00*1.91836*1.91704*1.91842*1.91704
06/20/2013 07:55:00*1.91704*1.91771*1.91811*1.91607
06/20/2013 08:00:00*1.91771*1.91711*1.91787*1.91662
06/20/2013 08:05:00*1.91711*1.91721*1.91736*1.91711
06/20/2013 08:10:00*1.91721*1.91701*1.91833*1.91688
06/20/2013 08:15:00*1.91701*1.91733*1.91796*1.91616
06/20/2013 08:20:00*1.91733*1.91836*1.91862*1.91666
06/20/2013 08:25:00*1.91836*1.91815*1.91851*1.91785
06/20/2013 08:30:00*1.91815*1.91804*1.91857*1.91797
06/20/2013 08:35:00*1.91804*1.91631*1.91816*1.91556
06/20/2013 08:40:00*1.91631*1.92042*1.92042*1.91626
06/20/2013 08:45:00*1.92042*1.91979*1.92132*1.91845
06/20/2013 08:50:00*1.91979*1.92196*1.92196*1.91979
06/20/2013 08:55:00*1.92196*1.92354*1.9243*1.92192
06/20/2013 09:00:00*1.92354*1.92234*1.92384*1.92233
06/20/2013 09:05:00*1.92234*1.91941*1.92326*1.91693
06/20/2013 09:10:00*1.91941*1.91996*1.92008*1.91854
06/20/2013 09:15:00*1.91996*1.91937*1.92074*1.91919
06/20/2013 09:20:00*1.91937*1.92092*1.92092*1.91891
06/20/2013 09:25:00*1.92092*1.92151*1.92161*1.92061
06/20/2013 09:30:00*1.92151*1.92243*1.92246*1.92139
06/20/2013 09:35:00*1.92243*1.92145*1.92256*1.92115
06/20/2013 09:40:00*1.92145*1.92262*1.92386*1.9214
06/20/2013 09:45:00*1.92262*1.92472*1.92486*1.92211
06/20/2013 09:50:00*1.92472*1.92513*1.92596*1.92304
06/20/2013 09:55:00*1.92513*1.92531*1.92597*1.92493
06/20/2013 10:00:00*1.92531*1.92496*1.92558*1.92451
06/20/2013 10:05:00*1.92496*1.92801*1.92848*1.92496
06/20/2013 10:10:00*1.92801*1.92834*1.9304*1.92768
06/20/2013 10:15:00*1.92834*1.931*1.93191*1.92823
06/20/2013 10:20:00*1.931*1.9344*1.93495*1.93056
06/20/2013 10:25:00*1.9344*1.93316*1.93454*1.93184
06/20/2013 10:30:00*1.93316*1.93422*1.93619*1.93316
06/20/2013 10:35:00*1.93422*1.93254*1.93422*1.9316
06/20/2013 10:40:00*1.93254*1.93086*1.93254*1.93009
06/20/2013 10:45:00*1.93086*1.93146*1.93336*1.93069
06/20/2013 10:50:00*1.93146*1.93188*1.9321*1.93127
06/20/2013 10:55:00*1.93188*1.93201*1.93269*1.93086
06/20/2013 11:00:00*1.93201*1.93146*1.93246*1.93102
06/20/2013 11:05:00*1.93146*1.93478*1.93542*1.93146
06/20/2013 11:10:00*1.93478*1.93546*1.93564*1.93392
06/20/2013 11:15:00*1.93546*1.93742*1.93806*1.93546
06/20/2013 11:20:00*1.93742*1.93701*1.93743*1.93629
06/20/2013 11:25:00*1.93701*1.93736*1.93785*1.93677
06/20/2013 11:30:00*1.93736*1.93726*1.93791*1.93676
06/20/2013 11:35:00*1.93726*1.93691*1.93769*1.93691
06/20/2013 11:40:00*1.93691*1.93676*1.93731*1.93641
06/20/2013 11:45:00*1.93676*1.935*1.93696*1.93472
06/20/2013 11:50:00*1.935*1.93482*1.93536*1.93379
06/20/2013 11:55:00*1.93482*1.93395*1.93606*1.93394
06/20/2013 12:00:00*1.93395*1.92939*1.93506*1.92835
06/20/2013 12:05:00*1.92939*1.93224*1.9332*1.92939
06/20/2013 12:10:00*1.93224*1.93315*1.93462*1.93013
06/20/2013 12:15:00*1.93315*1.93234*1.93315*1.93073
06/20/2013 12:20:00*1.93234*1.9308*1.93276*1.93076
06/20/2013 12:25:00*1.9308*1.93265*1.93426*1.93079
06/20/2013 12:30:00*1.93265*1.93336*1.93379*1.93163
06/20/2013 12:35:00*1.93336*1.93314*1.93392*1.93121
06/20/2013 12:40:00*1.93314*1.93424*1.93424*1.93273
06/20/2013 12:45:00*1.93424*1.93488*1.93488*1.93343
06/20/2013 12:50:00*1.93488*1.93792*1.93792*1.93476
06/20/2013 12:55:00*1.93792*1.93826*1.93876*1.93737
06/20/2013 13:00:00*1.93826*1.93859*1.9386*1.93483
06/20/2013 13:05:00*1.93859*1.93864*1.93914*1.93828
06/20/2013 13:10:00*1.93864*1.93783*1.93869*1.93537
06/20/2013 13:15:00*1.93783*1.93756*1.93796*1.93647
06/20/2013 13:20:00*1.93756*1.9388*1.93885*1.93756
06/20/2013 13:25:00*1.9388*1.93846*1.93916*1.93796
06/20/2013 13:30:00*1.93846*1.93846*1.93862*1.93829
06/20/2013 13:35:00*1.93846*1.93881*1.93894*1.93846
06/20/2013 13:40:00*1.93881*1.93954*1.93954*1.93876
06/20/2013 13:45:00*1.93954*1.93997*1.94024*1.93944
06/20/2013 13:50:00*1.93997*1.94051*1.94051*1.93978
06/20/2013 13:55:00*1.94051*1.94096*1.94121*1.94051
06/20/2013 14:00:00*1.94096*1.94008*1.94226*1.93986
06/20/2013 14:05:00*1.94008*1.94071*1.94141*1.93964
06/20/2013 14:10:00*1.94071*1.94006*1.94071*1.93959
06/20/2013 14:15:00*1.94006*1.94187*1.94236*1.94006
06/20/2013 14:20:00*1.94187*1.94496*1.94496*1.94174
06/20/2013 14:25:00*1.94496*1.94661*1.94736*1.94496
06/20/2013 14:30:00*1.94661*1.94816*1.94881*1.94661
06/20/2013 14:35:00*1.94816*1.94895*1.94895*1.94796
06/20/2013 14:40:00*1.94895*1.94925*1.94957*1.94889
06/20/2013 14:45:00*1.94925*1.94926*1.94941*1.94925
06/20/2013 14:50:00*1.94926*1.94877*1.94938*1.94877
06/20/2013 14:55:00*1.94877*1.94818*1.94877*1.94582
06/20/2013 15:00:00*1.94818*1.94876*1.94906*1.94806
06/20/2013 15:05:00*1.94876*1.94857*1.94906*1.94719
06/20/2013 15:10:00*1.94857*1.94704*1.94898*1.94691
06/20/2013 15:15:00*1.94704*1.94491*1.94704*1.94446
06/20/2013 15:20:00*1.94491*1.94496*1.94542*1.94491
06/20/2013 15:25:00*1.94496*1.94507*1.94596*1.94491
06/20/2013 15:30:00*1.94507*1.94458*1.94507*1.94408
06/20/2013 15:35:00*1.94458*1.93997*1.94458*1.93997
06/20/2013 15:40:00*1.93997*1.93992*1.94396*1.93992
06/20/2013 15:45:00*1.93992*1.93976*1.93992*1.93975
06/20/2013 15:50:00*1.93976*1.94196*1.94196*1.93972
06/20/2013 15:55:00*1.94196*1.94097*1.94196*1.93996
06/20/2013 16:00:00*1.94097*1.9405*1.94197*1.93996
06/20/2013 16:05:00*1.9405*1.93996*1.9406*1.93996
06/20/2013 16:10:00*1.93996*1.93785*1.93997*1.93785
06/20/2013 16:15:00*1.93785*1.93572*1.93806*1.93569
06/20/2013 16:20:00*1.93572*1.93574*1.93687*1.93564
06/20/2013 16:25:00*1.93574*1.93497*1.93574*1.93482
06/20/2013 16:30:00*1.93497*1.93222*1.93497*1.93216
06/20/2013 16:35:00*1.93222*1.93719*1.93719*1.93215
06/20/2013 16:40:00*1.93719*1.93694*1.93724*1.93649
06/20/2013 16:45:00*1.93694*1.93395*1.93714*1.93387
06/20/2013 16:50:00*1.93395*1.93579*1.93597*1.93394
06/20/2013 16:55:00*1.93579*1.93684*1.93687*1.93569
06/20/2013 17:00:00*1.93684*1.93544*1.93709*1.93234
