06/18/2013 17:05:00*1.88317*1.88569*1.88569*1.88064
06/18/2013 17:10:00*1.88569*1.88569*1.88569*1.88549
06/18/2013 17:15:00*1.88569*1.88579*1.88579*1.88549
06/18/2013 17:20:00*1.88579*1.88598*1.88598*1.88533
06/18/2013 17:25:00*1.88598*1.88565*1.88608*1.88565
06/18/2013 17:30:00*1.88565*1.88583*1.88593*1.88533
06/18/2013 17:35:00*1.88583*1.88589*1.88599*1.88583
06/18/2013 17:40:00*1.88589*1.88589*1.88594*1.88589
06/18/2013 17:45:00*1.88589*1.88589*1.88599*1.88569
06/18/2013 17:50:00*1.88589*1.88589*1.88594*1.88589
06/18/2013 17:55:00*1.88589*1.88589*1.88594*1.88589
06/18/2013 18:00:00*1.88589*1.88589*1.88599*1.88589
06/18/2013 18:05:00*1.88589*1.88589*1.88594*1.88589
06/18/2013 18:10:00*1.88589*1.88589*1.88594*1.88589
06/18/2013 18:15:00*1.88589*1.88589*1.88599*1.88589
06/18/2013 18:20:00*1.88589*1.88599*1.88599*1.88589
06/18/2013 18:25:00*1.88599*1.88573*1.88599*1.88573
06/18/2013 18:30:00*1.88573*1.88579*1.88579*1.88573
06/18/2013 18:35:00*1.88579*1.88589*1.88594*1.88575
06/18/2013 18:40:00*1.88589*1.88599*1.88599*1.88589
06/18/2013 18:45:00*1.88599*1.88589*1.88599*1.88573
06/18/2013 18:50:00*1.88589*1.88599*1.88599*1.88589
06/18/2013 18:55:00*1.88599*1.88573*1.88599*1.88573
06/18/2013 19:00:00*1.88573*1.88599*1.88599*1.88573
06/18/2013 19:05:00*1.88599*1.88599*1.88599*1.88573
06/18/2013 19:10:00*1.88599*1.88599*1.88599*1.88599
06/18/2013 19:15:00*1.88599*1.88599*1.88599*1.88599
06/18/2013 19:20:00*1.88599*1.88611*1.88612*1.88599
06/18/2013 19:25:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 19:30:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 19:35:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 19:40:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 19:45:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 19:50:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 19:55:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 20:00:00*1.88611*1.88611*1.88611*1.88611
06/18/2013 20:05:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 20:10:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 20:15:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 20:20:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 20:25:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 20:30:00*1.88611*1.88611*1.88612*1.88602
06/18/2013 20:35:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 20:40:00*1.88611*1.88602*1.88611*1.88602
06/18/2013 20:45:00*1.88602*1.88611*1.88611*1.88602
06/18/2013 20:50:00*1.88611*1.88611*1.88612*1.88611
06/18/2013 20:55:00*1.88611*1.88602*1.88612*1.88602
06/18/2013 21:00:00*1.88602*1.88611*1.88611*1.88602
06/18/2013 21:05:00*1.88611*1.88611*1.8864*1.88611
06/18/2013 21:10:00*1.88611*1.88586*1.88611*1.88586
06/18/2013 21:15:00*1.88586*1.88611*1.88634*1.88574
06/18/2013 21:20:00*1.88611*1.88602*1.88634*1.88602
06/18/2013 21:25:00*1.88602*1.88552*1.88602*1.88552
06/18/2013 21:30:00*1.88552*1.88586*1.88586*1.88524
06/18/2013 21:35:00*1.88586*1.88552*1.88586*1.88552
06/18/2013 21:40:00*1.88552*1.88526*1.88552*1.88519
06/18/2013 21:45:00*1.88526*1.88512*1.88526*1.88511
06/18/2013 21:50:00*1.88512*1.88536*1.88536*1.88501
06/18/2013 21:55:00*1.88536*1.8852*1.88541*1.88517
06/18/2013 22:00:00*1.8852*1.88596*1.88596*1.88517
06/18/2013 22:05:00*1.88596*1.88584*1.88597*1.8858
06/18/2013 22:10:00*1.88584*1.88583*1.88591*1.8858
06/18/2013 22:15:00*1.88583*1.8858*1.88583*1.8858
06/18/2013 22:20:00*1.8858*1.8858*1.8858*1.8858
06/18/2013 22:25:00*1.8858*1.8858*1.88585*1.8858
06/18/2013 22:30:00*1.8858*1.88619*1.88619*1.8858
06/18/2013 22:35:00*1.88619*1.88589*1.88619*1.88589
06/18/2013 22:40:00*1.88589*1.88585*1.88618*1.88585
06/18/2013 22:45:00*1.88585*1.88585*1.88588*1.88585
06/18/2013 22:50:00*1.88585*1.8863*1.88644*1.88585
06/18/2013 22:55:00*1.8863*1.88619*1.8863*1.88619
06/18/2013 23:00:00*1.88619*1.88589*1.88619*1.88589
06/18/2013 23:05:00*1.88589*1.88589*1.88605*1.88589
06/18/2013 23:10:00*1.88589*1.88585*1.88589*1.88585
06/18/2013 23:15:00*1.88585*1.88585*1.88585*1.88585
06/18/2013 23:20:00*1.88585*1.88585*1.88585*1.88585
06/18/2013 23:25:00*1.88585*1.88585*1.88598*1.88585
06/18/2013 23:30:00*1.88585*1.88585*1.88589*1.88585
06/18/2013 23:35:00*1.88585*1.88585*1.88589*1.88585
06/18/2013 23:40:00*1.88585*1.88534*1.88585*1.88534
06/18/2013 23:45:00*1.88534*1.88588*1.88588*1.8851
06/18/2013 23:50:00*1.88588*1.88569*1.88588*1.88568
06/18/2013 23:55:00*1.88569*1.88574*1.88574*1.88569
06/19/2013 00:00:00*1.88574*1.88588*1.88593*1.88568
06/19/2013 00:05:00*1.88588*1.88588*1.88588*1.88588
06/19/2013 00:10:00*1.88588*1.88569*1.88594*1.88569
06/19/2013 00:15:00*1.88569*1.88568*1.88569*1.88568
06/19/2013 00:20:00*1.88568*1.88568*1.88568*1.88568
06/19/2013 00:25:00*1.88568*1.88568*1.88568*1.88568
06/19/2013 00:30:00*1.88568*1.88569*1.88588*1.88568
06/19/2013 00:35:00*1.88569*1.88569*1.88582*1.88569
06/19/2013 00:40:00*1.88569*1.88524*1.88594*1.88524
06/19/2013 00:45:00*1.88524*1.88487*1.88554*1.88487
06/19/2013 00:50:00*1.88487*1.88472*1.88508*1.88472
06/19/2013 00:55:00*1.88472*1.88377*1.88472*1.88377
06/19/2013 01:00:00*1.88377*1.88348*1.88377*1.88337
06/19/2013 01:05:00*1.88348*1.88419*1.88425*1.88345
06/19/2013 01:10:00*1.88419*1.8849*1.8849*1.88414
06/19/2013 01:15:00*1.8849*1.88475*1.8849*1.88444
06/19/2013 01:20:00*1.88475*1.88468*1.8849*1.88449
06/19/2013 01:25:00*1.88468*1.88469*1.88474*1.88449
06/19/2013 01:30:00*1.88469*1.88469*1.88474*1.88465
06/19/2013 01:35:00*1.88469*1.88514*1.8858*1.88469
06/19/2013 01:40:00*1.88514*1.88592*1.88626*1.88514
06/19/2013 01:45:00*1.88592*1.88586*1.88608*1.88586
06/19/2013 01:50:00*1.88586*1.88506*1.88608*1.88506
06/19/2013 01:55:00*1.88506*1.88507*1.88507*1.88506
06/19/2013 02:00:00*1.88507*1.88711*1.88711*1.88506
06/19/2013 02:05:00*1.88711*1.88613*1.88711*1.88606
06/19/2013 02:10:00*1.88613*1.88364*1.88667*1.88322
06/19/2013 02:15:00*1.88364*1.88504*1.88509*1.88336
06/19/2013 02:20:00*1.88504*1.88486*1.88536*1.88485
06/19/2013 02:25:00*1.88486*1.88442*1.88496*1.88391
06/19/2013 02:30:00*1.88442*1.88402*1.88442*1.88397
06/19/2013 02:35:00*1.88402*1.88193*1.88406*1.88168
06/19/2013 02:40:00*1.88193*1.8832*1.88335*1.88189
06/19/2013 02:45:00*1.8832*1.88238*1.8832*1.88228
06/19/2013 02:50:00*1.88238*1.88291*1.88293*1.88223
06/19/2013 02:55:00*1.88291*1.88443*1.88448*1.88278
06/19/2013 03:00:00*1.88443*1.88299*1.88578*1.88297
06/19/2013 03:05:00*1.88299*1.88045*1.88304*1.878
06/19/2013 03:10:00*1.88045*1.87974*1.88093*1.87839
06/19/2013 03:15:00*1.87974*1.88103*1.88109*1.87955
06/19/2013 03:20:00*1.88103*1.88053*1.88156*1.87975
06/19/2013 03:25:00*1.88053*1.88026*1.88061*1.87901
06/19/2013 03:30:00*1.88026*1.88114*1.88156*1.88004
06/19/2013 03:35:00*1.88114*1.88194*1.88194*1.88023
06/19/2013 03:40:00*1.88194*1.88118*1.88203*1.88095
06/19/2013 03:45:00*1.88118*1.88012*1.88123*1.88
06/19/2013 03:50:00*1.88012*1.88088*1.88157*1.8801
06/19/2013 03:55:00*1.88088*1.88267*1.8827*1.88074
06/19/2013 04:00:00*1.88267*1.88218*1.88303*1.88181
06/19/2013 04:05:00*1.88218*1.88143*1.88218*1.88032
06/19/2013 04:10:00*1.88143*1.88164*1.88184*1.88139
06/19/2013 04:15:00*1.88164*1.87948*1.88168*1.87935
06/19/2013 04:20:00*1.87948*1.87884*1.87988*1.87851
06/19/2013 04:25:00*1.87884*1.87998*1.87998*1.87877
06/19/2013 04:30:00*1.87998*1.88121*1.88121*1.87972
06/19/2013 04:35:00*1.88121*1.88173*1.88175*1.88117
06/19/2013 04:40:00*1.88173*1.88186*1.8821*1.88158
06/19/2013 04:45:00*1.88186*1.88168*1.88194*1.88152
06/19/2013 04:50:00*1.88168*1.88178*1.88207*1.88167
06/19/2013 04:55:00*1.88178*1.88183*1.88204*1.88172
06/19/2013 05:00:00*1.88183*1.88204*1.88204*1.88174
06/19/2013 05:05:00*1.88204*1.88099*1.88219*1.88094
06/19/2013 05:10:00*1.88099*1.88154*1.88174*1.88099
06/19/2013 05:15:00*1.88154*1.88134*1.88164*1.88084
06/19/2013 05:20:00*1.88134*1.88116*1.88134*1.88096
06/19/2013 05:25:00*1.88116*1.88098*1.88119*1.88072
06/19/2013 05:30:00*1.88098*1.88147*1.88147*1.88081
06/19/2013 05:35:00*1.88147*1.88164*1.88212*1.88129
06/19/2013 05:40:00*1.88164*1.88109*1.88169*1.88074
06/19/2013 05:45:00*1.88109*1.88185*1.88193*1.88109
06/19/2013 05:50:00*1.88185*1.88194*1.88194*1.88153
06/19/2013 05:55:00*1.88194*1.88147*1.88195*1.88139
06/19/2013 06:00:00*1.88147*1.8816*1.88171*1.88147
06/19/2013 06:05:00*1.8816*1.88097*1.88163*1.88084
06/19/2013 06:10:00*1.88097*1.88167*1.88177*1.88096
06/19/2013 06:15:00*1.88167*1.88174*1.88227*1.88157
06/19/2013 06:20:00*1.88174*1.88238*1.8825*1.88167
06/19/2013 06:25:00*1.88238*1.88222*1.88245*1.88189
06/19/2013 06:30:00*1.88222*1.88217*1.88227*1.88191
06/19/2013 06:35:00*1.88217*1.88269*1.88277*1.88211
06/19/2013 06:40:00*1.88269*1.88248*1.88277*1.88242
06/19/2013 06:45:00*1.88248*1.88249*1.88264*1.88239
06/19/2013 06:50:00*1.88249*1.88248*1.88254*1.88239
06/19/2013 06:55:00*1.88248*1.88292*1.88293*1.88246
06/19/2013 07:00:00*1.88292*1.88336*1.88384*1.88267
06/19/2013 07:05:00*1.88336*1.88277*1.88394*1.88233
06/19/2013 07:10:00*1.88277*1.88265*1.88287*1.8823
06/19/2013 07:15:00*1.88265*1.88287*1.88302*1.88249
06/19/2013 07:20:00*1.88287*1.88248*1.88289*1.88247
06/19/2013 07:25:00*1.88248*1.88203*1.88252*1.88194
06/19/2013 07:30:00*1.88203*1.88217*1.88238*1.88198
06/19/2013 07:35:00*1.88217*1.88178*1.88224*1.88153
06/19/2013 07:40:00*1.88178*1.8817*1.88183*1.88162
06/19/2013 07:45:00*1.8817*1.88173*1.88201*1.8817
06/19/2013 07:50:00*1.88173*1.88207*1.88207*1.88172
06/19/2013 07:55:00*1.88207*1.88197*1.88217*1.88187
06/19/2013 08:00:00*1.88197*1.88192*1.88198*1.88177
06/19/2013 08:05:00*1.88192*1.88189*1.88199*1.88164
06/19/2013 08:10:00*1.88189*1.88217*1.88234*1.88177
06/19/2013 08:15:00*1.88217*1.88222*1.8824*1.88183
06/19/2013 08:20:00*1.88222*1.88224*1.88244*1.88213
06/19/2013 08:25:00*1.88224*1.88259*1.88259*1.88207
06/19/2013 08:30:00*1.88259*1.88273*1.88284*1.88247
06/19/2013 08:35:00*1.88273*1.88334*1.88351*1.88267
06/19/2013 08:40:00*1.88334*1.88292*1.88341*1.88287
06/19/2013 08:45:00*1.88292*1.88252*1.88298*1.88223
06/19/2013 08:50:00*1.88252*1.88184*1.88252*1.88169
06/19/2013 08:55:00*1.88184*1.8819*1.88207*1.88133
06/19/2013 09:00:00*1.8819*1.88199*1.88221*1.88189
06/19/2013 09:05:00*1.88199*1.88203*1.88207*1.88149
06/19/2013 09:10:00*1.88203*1.88217*1.88265*1.88191
06/19/2013 09:15:00*1.88217*1.88198*1.88241*1.88187
06/19/2013 09:20:00*1.88198*1.88223*1.8825*1.88192
06/19/2013 09:25:00*1.88223*1.88247*1.88247*1.882
06/19/2013 09:30:00*1.88247*1.88274*1.88277*1.88246
06/19/2013 09:35:00*1.88274*1.8825*1.88274*1.88228
06/19/2013 09:40:00*1.8825*1.88239*1.88255*1.88223
06/19/2013 09:45:00*1.88239*1.88207*1.88252*1.88193
06/19/2013 09:50:00*1.88207*1.88249*1.88257*1.88207
06/19/2013 09:55:00*1.88249*1.88306*1.88314*1.88242
06/19/2013 10:00:00*1.88306*1.8838*1.88431*1.88303
06/19/2013 10:05:00*1.8838*1.88438*1.88517*1.88359
06/19/2013 10:10:00*1.88438*1.88402*1.88484*1.88402
06/19/2013 10:15:00*1.88402*1.88357*1.88405*1.88347
06/19/2013 10:20:00*1.88357*1.88442*1.8846*1.88357
06/19/2013 10:25:00*1.88442*1.884*1.88448*1.88388
06/19/2013 10:30:00*1.884*1.88402*1.88411*1.88372
06/19/2013 10:35:00*1.88402*1.88407*1.88412*1.88389
06/19/2013 10:40:00*1.88407*1.88417*1.8842*1.88398
06/19/2013 10:45:00*1.88417*1.88468*1.88477*1.88417
06/19/2013 10:50:00*1.88468*1.88479*1.88536*1.88468
06/19/2013 10:55:00*1.88479*1.88447*1.88497*1.88447
06/19/2013 11:00:00*1.88447*1.88465*1.88471*1.88447
06/19/2013 11:05:00*1.88465*1.88454*1.88508*1.8844
06/19/2013 11:10:00*1.88454*1.88469*1.88484*1.88449
06/19/2013 11:15:00*1.88469*1.88485*1.88494*1.88452
06/19/2013 11:20:00*1.88485*1.88692*1.88692*1.88479
06/19/2013 11:25:00*1.88692*1.88717*1.88747*1.88683
06/19/2013 11:30:00*1.88717*1.88743*1.88847*1.88666
06/19/2013 11:35:00*1.88743*1.88647*1.88777*1.88586
06/19/2013 11:40:00*1.88647*1.88697*1.88697*1.88647
06/19/2013 11:45:00*1.88697*1.88662*1.88701*1.88647
06/19/2013 11:50:00*1.88662*1.88637*1.88662*1.88637
06/19/2013 11:55:00*1.88637*1.88634*1.88642*1.88629
06/19/2013 12:00:00*1.88634*1.88652*1.88672*1.88594
06/19/2013 12:05:00*1.88652*1.88729*1.88729*1.88644
06/19/2013 12:10:00*1.88729*1.88789*1.88844*1.88719
06/19/2013 12:15:00*1.88789*1.88724*1.88789*1.88669
06/19/2013 12:20:00*1.88724*1.88729*1.88729*1.88712
06/19/2013 12:25:00*1.88729*1.88719*1.88729*1.88719
06/19/2013 12:30:00*1.88719*1.88719*1.88719*1.88719
06/19/2013 12:35:00*1.88719*1.88714*1.88758*1.88709
06/19/2013 12:40:00*1.88714*1.88715*1.88715*1.88708
06/19/2013 12:45:00*1.88715*1.88589*1.88715*1.88586
06/19/2013 12:50:00*1.88589*1.88654*1.88747*1.88589
06/19/2013 12:55:00*1.88654*1.88794*1.88848*1.88649
06/19/2013 13:00:00*1.88794*1.88823*1.88823*1.88719
06/19/2013 13:05:00*1.88823*1.8859*1.88824*1.88558
06/19/2013 13:10:00*1.8859*1.88664*1.88725*1.88559
06/19/2013 13:15:00*1.88664*1.88659*1.88748*1.88659
06/19/2013 13:20:00*1.88659*1.88664*1.88664*1.88659
06/19/2013 13:25:00*1.88664*1.88624*1.88664*1.88618
06/19/2013 13:30:00*1.88624*1.88604*1.88624*1.88598
06/19/2013 13:35:00*1.88604*1.88599*1.88633*1.88589
06/19/2013 13:40:00*1.88599*1.88598*1.88599*1.88554
06/19/2013 13:45:00*1.88598*1.88598*1.88598*1.88598
06/19/2013 13:50:00*1.88598*1.88598*1.88698*1.88584
06/19/2013 13:55:00*1.88598*1.88598*1.88698*1.88598
06/19/2013 14:00:00*1.88598*1.88574*1.88629*1.88569
06/19/2013 14:05:00*1.88574*1.88977*1.88984*1.88564
06/19/2013 14:10:00*1.88977*1.89097*1.89106*1.8888
06/19/2013 14:15:00*1.89097*1.8909*1.8926*1.89035
06/19/2013 14:20:00*1.8909*1.89235*1.89316*1.8906
06/19/2013 14:25:00*1.89235*1.8934*1.8934*1.89235
06/19/2013 14:30:00*1.8934*1.89594*1.89676*1.8927
06/19/2013 14:35:00*1.89594*1.89339*1.89614*1.89319
06/19/2013 14:40:00*1.89339*1.89339*1.89529*1.89147
06/19/2013 14:45:00*1.89339*1.89669*1.89719*1.893
06/19/2013 14:50:00*1.89669*1.89846*1.89846*1.89602
06/19/2013 14:55:00*1.89846*1.8984*1.89996*1.89658
06/19/2013 15:00:00*1.8984*1.90043*1.90043*1.8984
06/19/2013 15:05:00*1.90043*1.90242*1.90849*1.89862
06/19/2013 15:10:00*1.90242*1.90009*1.90244*1.8996
06/19/2013 15:15:00*1.90009*1.9031*1.90427*1.90009
06/19/2013 15:20:00*1.9031*1.90264*1.90427*1.90242
06/19/2013 15:25:00*1.90264*1.90132*1.90264*1.90125
06/19/2013 15:30:00*1.90132*1.90004*1.90132*1.90004
06/19/2013 15:35:00*1.90004*1.90104*1.90104*1.90004
06/19/2013 15:40:00*1.90104*1.90254*1.90414*1.90068
06/19/2013 15:45:00*1.90254*1.90361*1.90401*1.90248
06/19/2013 15:50:00*1.90361*1.90389*1.90494*1.90348
06/19/2013 15:55:00*1.90389*1.90354*1.90439*1.90325
06/19/2013 16:00:00*1.90354*1.90248*1.90354*1.90244
06/19/2013 16:05:00*1.90248*1.90384*1.90389*1.90244
06/19/2013 16:10:00*1.90384*1.90262*1.90384*1.90262
06/19/2013 16:15:00*1.90262*1.90289*1.90354*1.90254
06/19/2013 16:20:00*1.90289*1.90289*1.90304*1.90254
06/19/2013 16:25:00*1.90289*1.90248*1.90304*1.90013
06/19/2013 16:30:00*1.90248*1.90041*1.90298*1.90022
06/19/2013 16:35:00*1.90041*1.9006*1.9018*1.9
06/19/2013 16:40:00*1.9006*1.90109*1.90109*1.9005
06/19/2013 16:45:00*1.90109*1.90159*1.90159*1.90054
06/19/2013 16:50:00*1.90159*1.90064*1.90159*1.9006
06/19/2013 16:55:00*1.90064*1.90064*1.90069*1.90064
06/19/2013 17:00:00*1.90064*1.90124*1.90124*1.90004
