06/17/2013 17:05:00*1.87309*1.87089*1.87309*1.86781
06/17/2013 17:10:00*1.87089*1.87299*1.87299*1.87089
06/17/2013 17:15:00*1.87299*1.87289*1.87299*1.87259
06/17/2013 17:20:00*1.87289*1.87119*1.87289*1.87119
06/17/2013 17:25:00*1.87119*1.87089*1.87119*1.87026
06/17/2013 17:30:00*1.87089*1.87006*1.87089*1.87003
06/17/2013 17:35:00*1.87006*1.87006*1.87013*1.87005
06/17/2013 17:40:00*1.87006*1.87025*1.87025*1.87005
06/17/2013 17:45:00*1.87025*1.87003*1.87025*1.86996
06/17/2013 17:50:00*1.87003*1.87102*1.87136*1.87003
06/17/2013 17:55:00*1.87102*1.87101*1.87102*1.87101
06/17/2013 18:00:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:05:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:10:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:15:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:20:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:25:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:30:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:35:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:40:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 18:45:00*1.87101*1.87114*1.87215*1.87097
06/17/2013 18:50:00*1.87114*1.87165*1.87445*1.87095
06/17/2013 18:55:00*1.87165*1.87104*1.87395*1.87104
06/17/2013 19:00:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 19:05:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 19:10:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 19:15:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 19:20:00*1.87104*1.87104*1.87111*1.87104
06/17/2013 19:25:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 19:30:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 19:35:00*1.87104*1.87111*1.87112*1.87104
06/17/2013 19:40:00*1.87111*1.87111*1.87112*1.87111
06/17/2013 19:45:00*1.87111*1.87101*1.87111*1.87101
06/17/2013 19:50:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 19:55:00*1.87101*1.87101*1.87101*1.87101
06/17/2013 20:00:00*1.87101*1.87132*1.87132*1.87101
06/17/2013 20:05:00*1.87132*1.87104*1.87132*1.87104
06/17/2013 20:10:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 20:15:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 20:20:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 20:25:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 20:30:00*1.87104*1.87112*1.87112*1.87104
06/17/2013 20:35:00*1.87112*1.87104*1.87112*1.87104
06/17/2013 20:40:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 20:45:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 20:50:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 20:55:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 21:00:00*1.87104*1.87104*1.87104*1.87104
06/17/2013 21:05:00*1.87104*1.871*1.87411*1.87097
06/17/2013 21:10:00*1.871*1.87102*1.87102*1.871
06/17/2013 21:15:00*1.87102*1.87101*1.87102*1.87101
06/17/2013 21:20:00*1.87101*1.87102*1.87102*1.87101
06/17/2013 21:25:00*1.87102*1.87102*1.87104*1.87102
06/17/2013 21:30:00*1.87102*1.87304*1.87536*1.87102
06/17/2013 21:35:00*1.87304*1.87309*1.87309*1.87299
06/17/2013 21:40:00*1.87309*1.87314*1.87314*1.87309
06/17/2013 21:45:00*1.87314*1.87309*1.87314*1.87294
06/17/2013 21:50:00*1.87309*1.87309*1.87309*1.87304
06/17/2013 21:55:00*1.87309*1.87309*1.87309*1.87304
06/17/2013 22:00:00*1.87309*1.87536*1.87536*1.87304
06/17/2013 22:05:00*1.87536*1.87299*1.87536*1.87294
06/17/2013 22:10:00*1.87299*1.87294*1.87299*1.87294
06/17/2013 22:15:00*1.87294*1.87299*1.87299*1.87294
06/17/2013 22:20:00*1.87299*1.87296*1.87476*1.87294
06/17/2013 22:25:00*1.87296*1.87299*1.87299*1.87294
06/17/2013 22:30:00*1.87299*1.87299*1.87304*1.87294
06/17/2013 22:35:00*1.87299*1.87136*1.87299*1.87134
06/17/2013 22:40:00*1.87136*1.87137*1.87137*1.8713
06/17/2013 22:45:00*1.87137*1.87128*1.87137*1.87127
06/17/2013 22:50:00*1.87128*1.87109*1.87134*1.87107
06/17/2013 22:55:00*1.87109*1.87109*1.87111*1.87109
06/17/2013 23:00:00*1.87109*1.87212*1.87216*1.87092
06/17/2013 23:05:00*1.87212*1.87246*1.87246*1.87199
06/17/2013 23:10:00*1.87246*1.87246*1.87246*1.87246
06/17/2013 23:15:00*1.87246*1.87254*1.87259*1.87246
06/17/2013 23:20:00*1.87254*1.87254*1.87259*1.87254
06/17/2013 23:25:00*1.87254*1.87254*1.87259*1.87254
06/17/2013 23:30:00*1.87254*1.87254*1.87259*1.87254
06/17/2013 23:35:00*1.87254*1.87392*1.87392*1.87249
06/17/2013 23:40:00*1.87392*1.87284*1.87413*1.87262
06/17/2013 23:45:00*1.87284*1.87247*1.87284*1.87247
06/17/2013 23:50:00*1.87247*1.87254*1.87273*1.87247
06/17/2013 23:55:00*1.87254*1.87254*1.87254*1.87254
06/18/2013 00:00:00*1.87254*1.87254*1.87277*1.87241
06/18/2013 00:05:00*1.87254*1.87254*1.87254*1.87254
06/18/2013 00:10:00*1.87254*1.87249*1.87254*1.87249
06/18/2013 00:15:00*1.87249*1.87254*1.87254*1.87249
06/18/2013 00:20:00*1.87254*1.87241*1.87254*1.87241
06/18/2013 00:25:00*1.87241*1.87254*1.87259*1.87241
06/18/2013 00:30:00*1.87254*1.87254*1.87259*1.87254
06/18/2013 00:35:00*1.87254*1.87155*1.87417*1.87108
06/18/2013 00:40:00*1.87155*1.87204*1.87204*1.87092
06/18/2013 00:45:00*1.87204*1.87194*1.87204*1.87194
06/18/2013 00:50:00*1.87194*1.87204*1.87204*1.87186
06/18/2013 00:55:00*1.87204*1.87211*1.87241*1.87191
06/18/2013 01:00:00*1.87211*1.87093*1.87211*1.87093
06/18/2013 01:05:00*1.87093*1.871*1.87149*1.87093
06/18/2013 01:10:00*1.871*1.87084*1.87128*1.87041
06/18/2013 01:15:00*1.87084*1.87146*1.87158*1.87058
06/18/2013 01:20:00*1.87146*1.87032*1.87155*1.8703
06/18/2013 01:25:00*1.87032*1.87049*1.87079*1.87031
06/18/2013 01:30:00*1.87049*1.87032*1.87049*1.87031
06/18/2013 01:35:00*1.87032*1.87037*1.87049*1.87019
06/18/2013 01:40:00*1.87037*1.86991*1.87047*1.86991
06/18/2013 01:45:00*1.86991*1.86965*1.87011*1.86907
06/18/2013 01:50:00*1.86965*1.87051*1.87051*1.86962
06/18/2013 01:55:00*1.87051*1.87038*1.87078*1.86985
06/18/2013 02:00:00*1.87038*1.87047*1.87093*1.87009
06/18/2013 02:05:00*1.87047*1.87079*1.87112*1.87039
06/18/2013 02:10:00*1.87079*1.87166*1.87198*1.87051
06/18/2013 02:15:00*1.87166*1.87162*1.87176*1.87124
06/18/2013 02:20:00*1.87162*1.87204*1.87226*1.87156
06/18/2013 02:25:00*1.87204*1.87023*1.87218*1.87023
06/18/2013 02:30:00*1.87023*1.87068*1.87136*1.87021
06/18/2013 02:35:00*1.87068*1.87367*1.87454*1.8706
06/18/2013 02:40:00*1.87367*1.87261*1.87447*1.87261
06/18/2013 02:45:00*1.87261*1.8726*1.87292*1.87238
06/18/2013 02:50:00*1.8726*1.87302*1.87417*1.8725
06/18/2013 02:55:00*1.87302*1.8731*1.87348*1.87291
06/18/2013 03:00:00*1.8731*1.87305*1.87341*1.8729
06/18/2013 03:05:00*1.87305*1.87265*1.8734*1.87256
06/18/2013 03:10:00*1.87265*1.87388*1.87415*1.87265
06/18/2013 03:15:00*1.87388*1.87343*1.87394*1.87289
06/18/2013 03:20:00*1.87343*1.87395*1.8745*1.8734
06/18/2013 03:25:00*1.87395*1.8737*1.874*1.87354
06/18/2013 03:30:00*1.8737*1.87262*1.8737*1.872
06/18/2013 03:35:00*1.87262*1.87255*1.87339*1.87245
06/18/2013 03:40:00*1.87255*1.87269*1.87313*1.87234
06/18/2013 03:45:00*1.87269*1.8735*1.8735*1.87238
06/18/2013 03:50:00*1.8735*1.87198*1.87362*1.87193
06/18/2013 03:55:00*1.87198*1.87162*1.87233*1.87138
06/18/2013 04:00:00*1.87162*1.87079*1.87163*1.87024
06/18/2013 04:05:00*1.87079*1.87166*1.87167*1.87041
06/18/2013 04:10:00*1.87166*1.87175*1.87277*1.87165
06/18/2013 04:15:00*1.87175*1.87228*1.87235*1.87158
06/18/2013 04:20:00*1.87228*1.87268*1.87292*1.87198
06/18/2013 04:25:00*1.87268*1.87265*1.8731*1.87225
06/18/2013 04:30:00*1.87265*1.87292*1.8731*1.8722
06/18/2013 04:35:00*1.87292*1.87277*1.87308*1.87238
06/18/2013 04:40:00*1.87277*1.87248*1.87333*1.87237
06/18/2013 04:45:00*1.87248*1.87174*1.87259*1.87146
06/18/2013 04:50:00*1.87174*1.87178*1.87246*1.87158
06/18/2013 04:55:00*1.87178*1.87168*1.87202*1.87144
06/18/2013 05:00:00*1.87168*1.87065*1.87176*1.87063
06/18/2013 05:05:00*1.87065*1.87136*1.87139*1.87034
06/18/2013 05:10:00*1.87136*1.87164*1.87164*1.87136
06/18/2013 05:15:00*1.87164*1.87187*1.87295*1.87164
06/18/2013 05:20:00*1.87187*1.87231*1.87251*1.87174
06/18/2013 05:25:00*1.87231*1.87189*1.87238*1.87184
06/18/2013 05:30:00*1.87189*1.87429*1.87429*1.87094
06/18/2013 05:35:00*1.87429*1.87748*1.87758*1.87374
06/18/2013 05:40:00*1.87748*1.87679*1.87763*1.87642
06/18/2013 05:45:00*1.87679*1.88023*1.88145*1.87654
06/18/2013 05:50:00*1.88023*1.87714*1.88023*1.8771
06/18/2013 05:55:00*1.87714*1.87799*1.87799*1.87705
06/18/2013 06:00:00*1.87799*1.88054*1.88059*1.87799
06/18/2013 06:05:00*1.88054*1.88226*1.88286*1.8797
06/18/2013 06:10:00*1.88226*1.88111*1.88226*1.88091
06/18/2013 06:15:00*1.88111*1.88249*1.88282*1.88104
06/18/2013 06:20:00*1.88249*1.88229*1.88269*1.88194
06/18/2013 06:25:00*1.88229*1.88041*1.88259*1.88
06/18/2013 06:30:00*1.88041*1.87986*1.88041*1.8788
06/18/2013 06:35:00*1.87986*1.8794*1.87999*1.87909
06/18/2013 06:40:00*1.8794*1.87943*1.87954*1.87905
06/18/2013 06:45:00*1.87943*1.88033*1.8819*1.87942
06/18/2013 06:50:00*1.88033*1.88005*1.8805*1.87984
06/18/2013 06:55:00*1.88005*1.87903*1.88005*1.87858
06/18/2013 07:00:00*1.87903*1.87649*1.87908*1.87649
06/18/2013 07:05:00*1.87649*1.87763*1.88098*1.87649
06/18/2013 07:10:00*1.87763*1.87744*1.8787*1.87699
06/18/2013 07:15:00*1.87744*1.87847*1.87949*1.87684
06/18/2013 07:20:00*1.87847*1.87873*1.87883*1.87779
06/18/2013 07:25:00*1.87873*1.87796*1.87873*1.87792
06/18/2013 07:30:00*1.87796*1.87763*1.87806*1.87673
06/18/2013 07:35:00*1.87763*1.87995*1.88006*1.87747
06/18/2013 07:40:00*1.87995*1.88288*1.88288*1.87984
06/18/2013 07:45:00*1.88288*1.88188*1.88298*1.88188
06/18/2013 07:50:00*1.88188*1.8838*1.88448*1.88109
06/18/2013 07:55:00*1.8838*1.88352*1.88429*1.88284
06/18/2013 08:00:00*1.88352*1.88292*1.88352*1.88278
06/18/2013 08:05:00*1.88292*1.88309*1.88336*1.88221
06/18/2013 08:10:00*1.88309*1.88314*1.88357*1.88274
06/18/2013 08:15:00*1.88314*1.88131*1.88319*1.88129
06/18/2013 08:20:00*1.88131*1.88348*1.88361*1.88114
06/18/2013 08:25:00*1.88348*1.88356*1.88369*1.88298
06/18/2013 08:30:00*1.88356*1.88343*1.88356*1.88248
06/18/2013 08:35:00*1.88343*1.88366*1.88394*1.88262
06/18/2013 08:40:00*1.88366*1.88659*1.8871*1.88366
06/18/2013 08:45:00*1.88659*1.8864*1.88745*1.88549
06/18/2013 08:50:00*1.8864*1.88653*1.88653*1.8855
06/18/2013 08:55:00*1.88653*1.88744*1.88753*1.88644
06/18/2013 09:00:00*1.88744*1.88663*1.8877*1.88598
06/18/2013 09:05:00*1.88663*1.88549*1.88676*1.88524
06/18/2013 09:10:00*1.88549*1.8856*1.88593*1.88518
06/18/2013 09:15:00*1.8856*1.88538*1.88605*1.88514
06/18/2013 09:20:00*1.88538*1.88623*1.88624*1.8851
06/18/2013 09:25:00*1.88623*1.8855*1.88628*1.88514
06/18/2013 09:30:00*1.8855*1.8855*1.88576*1.88544
06/18/2013 09:35:00*1.8855*1.88523*1.88553*1.88523
06/18/2013 09:40:00*1.88523*1.88394*1.88549*1.88394
06/18/2013 09:45:00*1.88394*1.88375*1.88451*1.88329
06/18/2013 09:50:00*1.88375*1.88328*1.88375*1.88304
06/18/2013 09:55:00*1.88328*1.88443*1.88458*1.88325
06/18/2013 10:00:00*1.88443*1.88523*1.88598*1.88441
06/18/2013 10:05:00*1.88523*1.88429*1.88588*1.88394
06/18/2013 10:10:00*1.88429*1.88433*1.88465*1.88354
06/18/2013 10:15:00*1.88433*1.88457*1.88535*1.88433
06/18/2013 10:20:00*1.88457*1.8841*1.88508*1.88402
06/18/2013 10:25:00*1.8841*1.88491*1.88491*1.88398
06/18/2013 10:30:00*1.88491*1.88444*1.88496*1.88418
06/18/2013 10:35:00*1.88444*1.88448*1.88448*1.88418
06/18/2013 10:40:00*1.88448*1.88501*1.88509*1.88371
06/18/2013 10:45:00*1.88501*1.88508*1.88544*1.88493
06/18/2013 10:50:00*1.88508*1.88532*1.8855*1.885
06/18/2013 10:55:00*1.88532*1.88568*1.88649*1.88518
06/18/2013 11:00:00*1.88568*1.88634*1.88723*1.88543
06/18/2013 11:05:00*1.88634*1.88599*1.88649*1.88568
06/18/2013 11:10:00*1.88599*1.88518*1.88613*1.88518
06/18/2013 11:15:00*1.88518*1.88692*1.88726*1.88508
06/18/2013 11:20:00*1.88692*1.88616*1.8872*1.88609
06/18/2013 11:25:00*1.88616*1.88567*1.88634*1.88552
06/18/2013 11:30:00*1.88567*1.88532*1.88598*1.88508
06/18/2013 11:35:00*1.88532*1.88541*1.88541*1.88499
06/18/2013 11:40:00*1.88541*1.88529*1.88597*1.88528
06/18/2013 11:45:00*1.88529*1.88538*1.88648*1.8852
06/18/2013 11:50:00*1.88538*1.88396*1.88559*1.88394
06/18/2013 11:55:00*1.88396*1.88348*1.88448*1.88348
06/18/2013 12:00:00*1.88348*1.88311*1.88376*1.88302
06/18/2013 12:05:00*1.88311*1.88349*1.88393*1.88288
06/18/2013 12:10:00*1.88349*1.88318*1.88393*1.88308
06/18/2013 12:15:00*1.88318*1.88248*1.8835*1.88204
06/18/2013 12:20:00*1.88248*1.88218*1.88254*1.88193
06/18/2013 12:25:00*1.88218*1.88238*1.88269*1.88208
06/18/2013 12:30:00*1.88238*1.8819*1.88278*1.8819
06/18/2013 12:35:00*1.8819*1.88228*1.8823*1.8819
06/18/2013 12:40:00*1.88228*1.88215*1.88248*1.8821
06/18/2013 12:45:00*1.88215*1.88228*1.88248*1.8821
06/18/2013 12:50:00*1.88228*1.88248*1.88293*1.88228
06/18/2013 12:55:00*1.88248*1.88248*1.88251*1.88237
06/18/2013 13:00:00*1.88248*1.88334*1.88348*1.88248
06/18/2013 13:05:00*1.88334*1.8833*1.8835*1.88329
06/18/2013 13:10:00*1.8833*1.8835*1.8835*1.88329
06/18/2013 13:15:00*1.8835*1.88355*1.88358*1.88347
06/18/2013 13:20:00*1.88355*1.88557*1.88575*1.8835
06/18/2013 13:25:00*1.88557*1.88567*1.88569*1.8855
06/18/2013 13:30:00*1.88567*1.88573*1.88591*1.88567
06/18/2013 13:35:00*1.88573*1.8857*1.88573*1.8856
06/18/2013 13:40:00*1.8857*1.8855*1.8857*1.88548
06/18/2013 13:45:00*1.8855*1.8859*1.88594*1.88545
06/18/2013 13:50:00*1.8859*1.8859*1.88594*1.8859
06/18/2013 13:55:00*1.8859*1.88604*1.88615*1.88575
06/18/2013 14:00:00*1.88604*1.8865*1.8868*1.88604
06/18/2013 14:05:00*1.8865*1.88665*1.88665*1.8865
06/18/2013 14:10:00*1.88665*1.88665*1.8867*1.88651
06/18/2013 14:15:00*1.88665*1.8863*1.88665*1.8863
06/18/2013 14:20:00*1.8863*1.8865*1.88651*1.88624
06/18/2013 14:25:00*1.8865*1.8865*1.8865*1.8864
06/18/2013 14:30:00*1.8865*1.88653*1.88653*1.88629
06/18/2013 14:35:00*1.88653*1.8861*1.88657*1.88596
06/18/2013 14:40:00*1.8861*1.88608*1.8861*1.88608
06/18/2013 14:45:00*1.88608*1.88619*1.8863*1.88608
06/18/2013 14:50:00*1.88619*1.88609*1.88624*1.88609
06/18/2013 14:55:00*1.88609*1.88609*1.8861*1.88609
06/18/2013 15:00:00*1.88609*1.88611*1.88629*1.88609
06/18/2013 15:05:00*1.88611*1.88624*1.88624*1.88609
06/18/2013 15:10:00*1.88624*1.88655*1.88655*1.88619
06/18/2013 15:15:00*1.88655*1.88655*1.88655*1.8863
06/18/2013 15:20:00*1.88655*1.88615*1.8866*1.88615
06/18/2013 15:25:00*1.88615*1.8861*1.88615*1.8861
06/18/2013 15:30:00*1.8861*1.8858*1.8861*1.8855
06/18/2013 15:35:00*1.8858*1.88569*1.8858*1.88569
06/18/2013 15:40:00*1.88569*1.88569*1.88585*1.88569
06/18/2013 15:45:00*1.88569*1.8858*1.88581*1.88569
06/18/2013 15:50:00*1.8858*1.8859*1.8859*1.88569
06/18/2013 15:55:00*1.8859*1.88579*1.8859*1.88574
06/18/2013 16:00:00*1.88579*1.8859*1.88603*1.88578
06/18/2013 16:05:00*1.8859*1.88605*1.88605*1.88569
06/18/2013 16:10:00*1.88605*1.88625*1.88625*1.88589
06/18/2013 16:15:00*1.88625*1.88589*1.88625*1.88589
06/18/2013 16:20:00*1.88589*1.88609*1.88609*1.88589
06/18/2013 16:25:00*1.88609*1.88589*1.88609*1.88589
06/18/2013 16:30:00*1.88589*1.88609*1.88619*1.88589
06/18/2013 16:35:00*1.88609*1.8857*1.88609*1.88554
06/18/2013 16:40:00*1.8857*1.88569*1.88594*1.88459
06/18/2013 16:45:00*1.88569*1.88569*1.88584*1.88569
06/18/2013 16:50:00*1.88569*1.88569*1.8857*1.88569
06/18/2013 16:55:00*1.88569*1.88584*1.88584*1.88569
06/18/2013 17:00:00*1.88584*1.88317*1.88584*1.88317
