06/16/2013 17:05:00*1.87479*1.87536*1.87537*1.87413
06/16/2013 17:10:00*1.87536*1.87519*1.87679*1.875
06/16/2013 17:15:00*1.87519*1.87522*1.87637*1.87519
06/16/2013 17:20:00*1.87522*1.87498*1.87522*1.87498
06/16/2013 17:25:00*1.87498*1.87489*1.87558*1.87448
06/16/2013 17:30:00*1.87489*1.8752*1.87549*1.87489
06/16/2013 17:35:00*1.8752*1.87515*1.87521*1.87497
06/16/2013 17:40:00*1.87515*1.87502*1.87515*1.87502
06/16/2013 17:45:00*1.87502*1.87431*1.87502*1.87431
06/16/2013 17:50:00*1.87431*1.87504*1.87504*1.87431
06/16/2013 17:55:00*1.87504*1.87502*1.87504*1.87499
06/16/2013 18:00:00*1.87502*1.87496*1.87502*1.87493
06/16/2013 18:05:00*1.87496*1.87489*1.87496*1.8747
06/16/2013 18:10:00*1.87489*1.87279*1.87501*1.87258
06/16/2013 18:15:00*1.87279*1.87223*1.87279*1.87218
06/16/2013 18:20:00*1.87223*1.87229*1.87229*1.87195
06/16/2013 18:25:00*1.87229*1.8769*1.87761*1.87229
06/16/2013 18:30:00*1.8769*1.87798*1.87798*1.87656
06/16/2013 18:35:00*1.87798*1.87795*1.87798*1.87784
06/16/2013 18:40:00*1.87795*1.87443*1.87795*1.8744
06/16/2013 18:45:00*1.87443*1.87739*1.87739*1.87443
06/16/2013 18:50:00*1.87739*1.87738*1.87739*1.87732
06/16/2013 18:55:00*1.87738*1.87739*1.87845*1.8772
06/16/2013 19:00:00*1.87739*1.87733*1.87739*1.87733
06/16/2013 19:05:00*1.87733*1.87237*1.87749*1.87042
06/16/2013 19:10:00*1.87237*1.87489*1.87489*1.87201
06/16/2013 19:15:00*1.87489*1.87387*1.87789*1.87387
06/16/2013 19:20:00*1.87387*1.87397*1.87801*1.87387
06/16/2013 19:25:00*1.87397*1.87372*1.87397*1.87372
06/16/2013 19:30:00*1.87372*1.87372*1.87402*1.87372
06/16/2013 19:35:00*1.87372*1.87501*1.87501*1.87372
06/16/2013 19:40:00*1.87501*1.87401*1.87501*1.87401
06/16/2013 19:45:00*1.87401*1.87392*1.87402*1.87391
06/16/2013 19:50:00*1.87392*1.87383*1.87392*1.87376
06/16/2013 19:55:00*1.87383*1.8739*1.87391*1.87368
06/16/2013 20:00:00*1.8739*1.87384*1.87391*1.87376
06/16/2013 20:05:00*1.87384*1.87378*1.87384*1.87368
06/16/2013 20:10:00*1.87378*1.87401*1.87401*1.87368
06/16/2013 20:15:00*1.87401*1.87401*1.87401*1.87401
06/16/2013 20:20:00*1.87401*1.87397*1.87401*1.87397
06/16/2013 20:25:00*1.87397*1.87397*1.87398*1.87343
06/16/2013 20:30:00*1.87397*1.87397*1.87397*1.87397
06/16/2013 20:35:00*1.87397*1.87397*1.87398*1.87397
06/16/2013 20:40:00*1.87397*1.87393*1.87597*1.87392
06/16/2013 20:45:00*1.87393*1.87397*1.87398*1.87392
06/16/2013 20:50:00*1.87397*1.87248*1.87401*1.87247
06/16/2013 20:55:00*1.87248*1.87225*1.87248*1.87215
06/16/2013 21:00:00*1.87225*1.87225*1.8723*1.87215
06/16/2013 21:05:00*1.87225*1.87225*1.87235*1.87223
06/16/2013 21:10:00*1.87225*1.87223*1.87228*1.87218
06/16/2013 21:15:00*1.87223*1.8723*1.8723*1.87216
06/16/2013 21:20:00*1.8723*1.87237*1.87238*1.87216
06/16/2013 21:25:00*1.87237*1.87224*1.87237*1.8722
06/16/2013 21:30:00*1.87224*1.87221*1.87228*1.8722
06/16/2013 21:35:00*1.87221*1.87228*1.87234*1.87221
06/16/2013 21:40:00*1.87228*1.87227*1.87234*1.87227
06/16/2013 21:45:00*1.87227*1.87337*1.87445*1.87227
06/16/2013 21:50:00*1.87337*1.87323*1.87337*1.8732
06/16/2013 21:55:00*1.87323*1.87323*1.87324*1.87322
06/16/2013 22:00:00*1.87323*1.87323*1.87323*1.87323
06/16/2013 22:05:00*1.87323*1.87445*1.87445*1.87323
06/16/2013 22:10:00*1.87445*1.87445*1.87445*1.87445
06/16/2013 22:15:00*1.87445*1.87445*1.87445*1.87445
06/16/2013 22:20:00*1.87445*1.87445*1.87445*1.87445
06/16/2013 22:25:00*1.87445*1.87096*1.87477*1.87096
06/16/2013 22:30:00*1.87096*1.87095*1.87098*1.87095
06/16/2013 22:35:00*1.87095*1.87388*1.87388*1.87095
06/16/2013 22:40:00*1.87388*1.87376*1.87388*1.87373
06/16/2013 22:45:00*1.87376*1.87392*1.87439*1.87375
06/16/2013 22:50:00*1.87392*1.87375*1.87392*1.87373
06/16/2013 22:55:00*1.87375*1.87375*1.87378*1.87372
06/16/2013 23:00:00*1.87375*1.87375*1.87378*1.87372
06/16/2013 23:05:00*1.87375*1.87375*1.87375*1.87375
06/16/2013 23:10:00*1.87375*1.87375*1.87375*1.87375
06/16/2013 23:15:00*1.87375*1.87388*1.87397*1.87375
06/16/2013 23:20:00*1.87388*1.87376*1.87397*1.87376
06/16/2013 23:25:00*1.87376*1.87378*1.8738*1.87374
06/16/2013 23:30:00*1.87378*1.87387*1.87414*1.87378
06/16/2013 23:35:00*1.87387*1.87393*1.87393*1.8738
06/16/2013 23:40:00*1.87393*1.87393*1.87393*1.87386
06/16/2013 23:45:00*1.87393*1.87117*1.87393*1.87111
06/16/2013 23:50:00*1.87117*1.87109*1.87117*1.87104
06/16/2013 23:55:00*1.87109*1.87174*1.87174*1.87109
06/17/2013 00:00:00*1.87174*1.87173*1.87176*1.87167
06/17/2013 00:05:00*1.87173*1.87164*1.87173*1.87158
06/17/2013 00:10:00*1.87164*1.87159*1.87307*1.87158
06/17/2013 00:15:00*1.87159*1.87152*1.87159*1.87151
06/17/2013 00:20:00*1.87152*1.8716*1.87162*1.87152
06/17/2013 00:25:00*1.8716*1.87159*1.87162*1.87148
06/17/2013 00:30:00*1.87159*1.87139*1.8716*1.87137
06/17/2013 00:35:00*1.87139*1.87047*1.87144*1.87047
06/17/2013 00:40:00*1.87047*1.87098*1.87098*1.87047
06/17/2013 00:45:00*1.87098*1.8707*1.87098*1.87047
06/17/2013 00:50:00*1.8707*1.8707*1.8707*1.8707
06/17/2013 00:55:00*1.8707*1.87137*1.87138*1.8707
06/17/2013 01:00:00*1.87137*1.87138*1.87151*1.87137
06/17/2013 01:05:00*1.87138*1.87129*1.87144*1.87119
06/17/2013 01:10:00*1.87129*1.87044*1.8713*1.87044
06/17/2013 01:15:00*1.87044*1.87118*1.87145*1.87022
06/17/2013 01:20:00*1.87118*1.8713*1.8713*1.87117
06/17/2013 01:25:00*1.8713*1.8709*1.8714*1.8709
06/17/2013 01:30:00*1.8709*1.87119*1.87135*1.87089
06/17/2013 01:35:00*1.87119*1.87177*1.87189*1.87119
06/17/2013 01:40:00*1.87177*1.87124*1.87177*1.87104
06/17/2013 01:45:00*1.87124*1.87127*1.87158*1.87091
06/17/2013 01:50:00*1.87127*1.87256*1.8726*1.87091
06/17/2013 01:55:00*1.87256*1.87191*1.87307*1.87147
06/17/2013 02:00:00*1.87191*1.8711*1.87191*1.87099
06/17/2013 02:05:00*1.8711*1.86792*1.87111*1.86772
06/17/2013 02:10:00*1.86792*1.86533*1.86858*1.86527
06/17/2013 02:15:00*1.86533*1.86704*1.86736*1.86533
06/17/2013 02:20:00*1.86704*1.86552*1.86723*1.86539
06/17/2013 02:25:00*1.86552*1.86607*1.86709*1.86552
06/17/2013 02:30:00*1.86607*1.86545*1.86667*1.86543
06/17/2013 02:35:00*1.86545*1.865*1.86564*1.86378
06/17/2013 02:40:00*1.865*1.86535*1.86568*1.86493
06/17/2013 02:45:00*1.86535*1.86584*1.866*1.86513
06/17/2013 02:50:00*1.86584*1.86773*1.86783*1.86574
06/17/2013 02:55:00*1.86773*1.86702*1.86815*1.86698
06/17/2013 03:00:00*1.86702*1.86709*1.8677*1.867
06/17/2013 03:05:00*1.86709*1.86806*1.86829*1.86681
06/17/2013 03:10:00*1.86806*1.8678*1.86841*1.86722
06/17/2013 03:15:00*1.8678*1.86832*1.86867*1.86768
06/17/2013 03:20:00*1.86832*1.8706*1.8706*1.86832
06/17/2013 03:25:00*1.8706*1.87045*1.87145*1.87034
06/17/2013 03:30:00*1.87045*1.8698*1.87045*1.86945
06/17/2013 03:35:00*1.8698*1.86993*1.86995*1.8679
06/17/2013 03:40:00*1.86993*1.8679*1.86993*1.86697
06/17/2013 03:45:00*1.8679*1.86863*1.8687*1.86748
06/17/2013 03:50:00*1.86863*1.86741*1.86895*1.86732
06/17/2013 03:55:00*1.86741*1.86793*1.86829*1.86733
06/17/2013 04:00:00*1.86793*1.86548*1.86809*1.86509
06/17/2013 04:05:00*1.86548*1.86641*1.86708*1.86548
06/17/2013 04:10:00*1.86641*1.86575*1.86644*1.86548
06/17/2013 04:15:00*1.86575*1.86452*1.86595*1.86435
06/17/2013 04:20:00*1.86452*1.86388*1.86468*1.86232
06/17/2013 04:25:00*1.86388*1.86334*1.86407*1.86302
06/17/2013 04:30:00*1.86334*1.86399*1.86399*1.86334
06/17/2013 04:35:00*1.86399*1.86453*1.86459*1.86399
06/17/2013 04:40:00*1.86453*1.86466*1.86493*1.86449
06/17/2013 04:45:00*1.86466*1.86499*1.86499*1.86458
06/17/2013 04:50:00*1.86499*1.86494*1.86502*1.86481
06/17/2013 04:55:00*1.86494*1.86558*1.86589*1.86488
06/17/2013 05:00:00*1.86558*1.86513*1.86562*1.86436
06/17/2013 05:05:00*1.86513*1.86528*1.86585*1.86489
06/17/2013 05:10:00*1.86528*1.8657*1.86593*1.86523
06/17/2013 05:15:00*1.8657*1.86548*1.8657*1.86545
06/17/2013 05:20:00*1.86548*1.86602*1.86612*1.86543
06/17/2013 05:25:00*1.86602*1.86633*1.86645*1.86591
06/17/2013 05:30:00*1.86633*1.86601*1.86692*1.86598
06/17/2013 05:35:00*1.86601*1.86543*1.86601*1.8654
06/17/2013 05:40:00*1.86543*1.86508*1.86549*1.86489
06/17/2013 05:45:00*1.86508*1.86539*1.86548*1.86508
06/17/2013 05:50:00*1.86539*1.86456*1.86539*1.86422
06/17/2013 05:55:00*1.86456*1.86508*1.86508*1.86454
06/17/2013 06:00:00*1.86508*1.86515*1.86538*1.86457
06/17/2013 06:05:00*1.86515*1.86509*1.86518*1.86509
06/17/2013 06:10:00*1.86509*1.86535*1.86538*1.86509
06/17/2013 06:15:00*1.86535*1.86499*1.86548*1.86498
06/17/2013 06:20:00*1.86499*1.8651*1.86554*1.86498
06/17/2013 06:25:00*1.8651*1.86528*1.86558*1.86508
06/17/2013 06:30:00*1.86528*1.86528*1.86553*1.86527
06/17/2013 06:35:00*1.86528*1.86532*1.86546*1.86506
06/17/2013 06:40:00*1.86532*1.86584*1.8662*1.86508
06/17/2013 06:45:00*1.86584*1.86584*1.86592*1.86571
06/17/2013 06:50:00*1.86584*1.86578*1.86588*1.8656
06/17/2013 06:55:00*1.86578*1.86615*1.86619*1.86569
06/17/2013 07:00:00*1.86615*1.86661*1.86668*1.86594
06/17/2013 07:05:00*1.86661*1.86758*1.86808*1.86654
06/17/2013 07:10:00*1.86758*1.86715*1.86791*1.86715
06/17/2013 07:15:00*1.86715*1.86669*1.8672*1.86668
06/17/2013 07:20:00*1.86669*1.86701*1.86703*1.86668
06/17/2013 07:25:00*1.86701*1.86712*1.86726*1.86695
06/17/2013 07:30:00*1.86712*1.86684*1.86712*1.86684
06/17/2013 07:35:00*1.86684*1.86694*1.86793*1.86613
06/17/2013 07:40:00*1.86694*1.86735*1.86742*1.86693
06/17/2013 07:45:00*1.86735*1.86704*1.86742*1.86702
06/17/2013 07:50:00*1.86704*1.86731*1.86743*1.86697
06/17/2013 07:55:00*1.86731*1.86724*1.86736*1.86719
06/17/2013 08:00:00*1.86724*1.86728*1.86735*1.86709
06/17/2013 08:05:00*1.86728*1.86745*1.86867*1.86723
06/17/2013 08:10:00*1.86745*1.86734*1.86758*1.86734
06/17/2013 08:15:00*1.86734*1.8672*1.86739*1.86702
06/17/2013 08:20:00*1.8672*1.86682*1.8672*1.86682
06/17/2013 08:25:00*1.86682*1.86608*1.86684*1.86593
06/17/2013 08:30:00*1.86608*1.86577*1.86628*1.86498
06/17/2013 08:35:00*1.86577*1.86609*1.86633*1.86577
06/17/2013 08:40:00*1.86609*1.86573*1.86612*1.86552
06/17/2013 08:45:00*1.86573*1.86588*1.86599*1.86563
06/17/2013 08:50:00*1.86588*1.86607*1.86612*1.86588
06/17/2013 08:55:00*1.86607*1.86534*1.86608*1.8653
06/17/2013 09:00:00*1.86534*1.86562*1.86571*1.86529
06/17/2013 09:05:00*1.86562*1.86551*1.86578*1.8654
06/17/2013 09:10:00*1.86551*1.86555*1.86588*1.86548
06/17/2013 09:15:00*1.86555*1.86546*1.86563*1.86541
06/17/2013 09:20:00*1.86546*1.86571*1.86571*1.8654
06/17/2013 09:25:00*1.86571*1.86568*1.86582*1.86561
06/17/2013 09:30:00*1.86568*1.86548*1.86593*1.86541
06/17/2013 09:35:00*1.86548*1.86398*1.86548*1.86348
06/17/2013 09:40:00*1.86398*1.86313*1.86399*1.86304
06/17/2013 09:45:00*1.86313*1.86393*1.86393*1.86313
06/17/2013 09:50:00*1.86393*1.86393*1.8642*1.86378
06/17/2013 09:55:00*1.86393*1.86399*1.86412*1.86393
06/17/2013 10:00:00*1.86399*1.86383*1.86399*1.86374
06/17/2013 10:05:00*1.86383*1.86451*1.86475*1.86383
06/17/2013 10:10:00*1.86451*1.86491*1.86499*1.86449
06/17/2013 10:15:00*1.86491*1.86578*1.86628*1.86491
06/17/2013 10:20:00*1.86578*1.86628*1.86634*1.86564
06/17/2013 10:25:00*1.86628*1.86662*1.86662*1.86561
06/17/2013 10:30:00*1.86662*1.86668*1.86723*1.86645
06/17/2013 10:35:00*1.86668*1.86703*1.86703*1.86648
06/17/2013 10:40:00*1.86703*1.86766*1.86771*1.86671
06/17/2013 10:45:00*1.86766*1.86738*1.86772*1.86735
06/17/2013 10:50:00*1.86738*1.8668*1.86744*1.86653
06/17/2013 10:55:00*1.8668*1.86717*1.86745*1.86643
06/17/2013 11:00:00*1.86717*1.8677*1.86826*1.86663
06/17/2013 11:05:00*1.8677*1.8676*1.86812*1.86744
06/17/2013 11:10:00*1.8676*1.86813*1.86819*1.8675
06/17/2013 11:15:00*1.86813*1.8675*1.86844*1.8675
06/17/2013 11:20:00*1.8675*1.8674*1.86762*1.8674
06/17/2013 11:25:00*1.8674*1.8676*1.868*1.8674
06/17/2013 11:30:00*1.8676*1.868*1.8682*1.8675
06/17/2013 11:35:00*1.868*1.86805*1.8684*1.86795
06/17/2013 11:40:00*1.86805*1.87042*1.87105*1.86801
06/17/2013 11:45:00*1.87042*1.8708*1.87099*1.87007
06/17/2013 11:50:00*1.8708*1.8713*1.87165*1.8706
06/17/2013 11:55:00*1.8713*1.87085*1.87195*1.8706
06/17/2013 12:00:00*1.87085*1.87085*1.87104*1.87081
06/17/2013 12:05:00*1.87085*1.8707*1.871*1.8706
06/17/2013 12:10:00*1.8707*1.8707*1.87071*1.8706
06/17/2013 12:15:00*1.8707*1.8717*1.87195*1.8706
06/17/2013 12:20:00*1.8717*1.8715*1.872*1.87145
06/17/2013 12:25:00*1.8715*1.8715*1.87159*1.87145
06/17/2013 12:30:00*1.8715*1.87095*1.8715*1.8703
06/17/2013 12:35:00*1.87095*1.87114*1.87115*1.87095
06/17/2013 12:40:00*1.87114*1.87108*1.87119*1.87095
06/17/2013 12:45:00*1.87108*1.87095*1.87108*1.87084
06/17/2013 12:50:00*1.87095*1.87095*1.87095*1.87065
06/17/2013 12:55:00*1.87095*1.871*1.871*1.87095
06/17/2013 13:00:00*1.871*1.87111*1.87111*1.87055
06/17/2013 13:05:00*1.87111*1.87114*1.87114*1.87111
06/17/2013 13:10:00*1.87114*1.87114*1.87114*1.87018
06/17/2013 13:15:00*1.87114*1.87114*1.87114*1.87114
06/17/2013 13:20:00*1.87114*1.87111*1.87118*1.87099
06/17/2013 13:25:00*1.87111*1.87088*1.87167*1.87082
06/17/2013 13:30:00*1.87088*1.87127*1.87145*1.87086
06/17/2013 13:35:00*1.87127*1.87157*1.8716*1.87021
06/17/2013 13:40:00*1.87157*1.87124*1.87157*1.87064
06/17/2013 13:45:00*1.87124*1.87184*1.87204*1.87119
06/17/2013 13:50:00*1.87184*1.87174*1.87214*1.87169
06/17/2013 13:55:00*1.87174*1.87167*1.87184*1.87159
06/17/2013 14:00:00*1.87167*1.87159*1.87169*1.87154
06/17/2013 14:05:00*1.87159*1.87164*1.87164*1.87124
06/17/2013 14:10:00*1.87164*1.87167*1.87175*1.87159
06/17/2013 14:15:00*1.87167*1.87244*1.87244*1.87167
06/17/2013 14:20:00*1.87244*1.87291*1.87291*1.87226
06/17/2013 14:25:00*1.87291*1.87334*1.87364*1.87291
06/17/2013 14:30:00*1.87334*1.87475*1.87475*1.87334
06/17/2013 14:35:00*1.87475*1.87434*1.87475*1.87434
06/17/2013 14:40:00*1.87434*1.87425*1.87434*1.87419
06/17/2013 14:45:00*1.87425*1.87483*1.87499*1.87423
06/17/2013 14:50:00*1.87483*1.87523*1.87524*1.87465
06/17/2013 14:55:00*1.87523*1.87643*1.87673*1.87523
06/17/2013 15:00:00*1.87643*1.87533*1.87643*1.87515
06/17/2013 15:05:00*1.87533*1.87449*1.87534*1.87109
06/17/2013 15:10:00*1.87449*1.87449*1.87494*1.87444
06/17/2013 15:15:00*1.87449*1.87454*1.87454*1.87449
06/17/2013 15:20:00*1.87454*1.87449*1.87454*1.87444
06/17/2013 15:25:00*1.87449*1.87354*1.87449*1.87204
06/17/2013 15:30:00*1.87354*1.873*1.87354*1.87204
06/17/2013 15:35:00*1.873*1.87344*1.87414*1.87293
06/17/2013 15:40:00*1.87344*1.87319*1.87377*1.87314
06/17/2013 15:45:00*1.87319*1.87224*1.87394*1.87206
06/17/2013 15:50:00*1.87224*1.87249*1.87317*1.871
06/17/2013 15:55:00*1.87249*1.87249*1.87384*1.87244
06/17/2013 16:00:00*1.87249*1.87271*1.87362*1.87246
06/17/2013 16:05:00*1.87271*1.87264*1.87274*1.87244
06/17/2013 16:10:00*1.87264*1.87274*1.87294*1.87264
06/17/2013 16:15:00*1.87274*1.87279*1.87304*1.87274
06/17/2013 16:20:00*1.87279*1.87309*1.87309*1.87164
06/17/2013 16:25:00*1.87309*1.87214*1.87344*1.87164
06/17/2013 16:30:00*1.87214*1.87214*1.87324*1.87164
06/17/2013 16:35:00*1.87214*1.87189*1.87324*1.87134
06/17/2013 16:40:00*1.87189*1.87317*1.87317*1.87127
06/17/2013 16:45:00*1.87317*1.87274*1.87317*1.87127
06/17/2013 16:50:00*1.87274*1.87294*1.87299*1.87269
06/17/2013 16:55:00*1.87294*1.87294*1.87299*1.87289
06/17/2013 17:00:00*1.87294*1.87309*1.87309*1.87284
