06/13/2013 17:05:00*1.86029*1.86049*1.86059*1.85521
06/13/2013 17:10:00*1.86049*1.86049*1.86049*1.86009
06/13/2013 17:15:00*1.86049*1.86054*1.86054*1.86039
06/13/2013 17:20:00*1.86054*1.86009*1.86054*1.86005
06/13/2013 17:25:00*1.86009*1.86011*1.86054*1.86009
06/13/2013 17:30:00*1.86011*1.86016*1.86049*1.86011
06/13/2013 17:35:00*1.86016*1.86015*1.86017*1.86011
06/13/2013 17:40:00*1.86015*1.86031*1.86031*1.86013
06/13/2013 17:45:00*1.86031*1.86004*1.86054*1.86004
06/13/2013 17:50:00*1.86004*1.86049*1.86049*1.85983
06/13/2013 17:55:00*1.86049*1.86039*1.86049*1.86015
06/13/2013 18:00:00*1.86039*1.86015*1.86039*1.86015
06/13/2013 18:05:00*1.86015*1.86034*1.86039*1.86015
06/13/2013 18:10:00*1.86034*1.86024*1.86139*1.86015
06/13/2013 18:15:00*1.86024*1.86029*1.86029*1.86
06/13/2013 18:20:00*1.86029*1.86039*1.86044*1.86029
06/13/2013 18:25:00*1.86039*1.86039*1.86039*1.86034
06/13/2013 18:30:00*1.86039*1.86039*1.86039*1.86039
06/13/2013 18:35:00*1.86039*1.86039*1.86039*1.86039
06/13/2013 18:40:00*1.86039*1.86024*1.86044*1.86019
06/13/2013 18:45:00*1.86024*1.86029*1.86034*1.86003
06/13/2013 18:50:00*1.86029*1.86011*1.86029*1.86005
06/13/2013 18:55:00*1.86011*1.86011*1.86051*1.86011
06/13/2013 19:00:00*1.86011*1.86011*1.86034*1.86011
06/13/2013 19:05:00*1.86011*1.86011*1.86015*1.86006
06/13/2013 19:10:00*1.86011*1.86011*1.86011*1.86011
06/13/2013 19:15:00*1.86011*1.86013*1.86013*1.85997
06/13/2013 19:20:00*1.86013*1.85997*1.86024*1.85994
06/13/2013 19:25:00*1.85997*1.85998*1.86244*1.85988
06/13/2013 19:30:00*1.85998*1.86028*1.86028*1.85998
06/13/2013 19:35:00*1.86028*1.86006*1.86028*1.85999
06/13/2013 19:40:00*1.86006*1.86008*1.86009*1.86005
06/13/2013 19:45:00*1.86008*1.86016*1.86016*1.86002
06/13/2013 19:50:00*1.86016*1.86018*1.8602*1.8601
06/13/2013 19:55:00*1.86018*1.86017*1.86019*1.86012
06/13/2013 20:00:00*1.86017*1.86007*1.86021*1.86007
06/13/2013 20:05:00*1.86007*1.86019*1.86019*1.86007
06/13/2013 20:10:00*1.86019*1.86003*1.86019*1.86003
06/13/2013 20:15:00*1.86003*1.85957*1.86003*1.85954
06/13/2013 20:20:00*1.85957*1.85993*1.85996*1.85957
06/13/2013 20:25:00*1.85993*1.85951*1.85993*1.85948
06/13/2013 20:30:00*1.85951*1.85964*1.86004*1.85951
06/13/2013 20:35:00*1.85964*1.85976*1.85977*1.85964
06/13/2013 20:40:00*1.85976*1.85988*1.85988*1.85975
06/13/2013 20:45:00*1.85988*1.85985*1.85988*1.85979
06/13/2013 20:50:00*1.85985*1.85983*1.85985*1.85974
06/13/2013 20:55:00*1.85983*1.85971*1.85987*1.85971
06/13/2013 21:00:00*1.85971*1.86004*1.86006*1.85968
06/13/2013 21:05:00*1.86004*1.86004*1.86006*1.86004
06/13/2013 21:10:00*1.86004*1.86004*1.86006*1.86004
06/13/2013 21:15:00*1.86004*1.86029*1.86029*1.85994
06/13/2013 21:20:00*1.86029*1.86003*1.86034*1.85993
06/13/2013 21:25:00*1.86003*1.86193*1.86194*1.85974
06/13/2013 21:30:00*1.86193*1.86167*1.86193*1.86164
06/13/2013 21:35:00*1.86167*1.86194*1.86194*1.86164
06/13/2013 21:40:00*1.86194*1.86179*1.86194*1.86169
06/13/2013 21:45:00*1.86179*1.8617*1.86184*1.8617
06/13/2013 21:50:00*1.8617*1.86174*1.86179*1.8617
06/13/2013 21:55:00*1.86174*1.86169*1.86179*1.86164
06/13/2013 22:00:00*1.86169*1.86194*1.86194*1.86164
06/13/2013 22:05:00*1.86194*1.8617*1.86194*1.86164
06/13/2013 22:10:00*1.8617*1.86166*1.8617*1.86164
06/13/2013 22:15:00*1.86166*1.86244*1.86249*1.86164
06/13/2013 22:20:00*1.86244*1.86239*1.86249*1.86239
06/13/2013 22:25:00*1.86239*1.86244*1.86254*1.86239
06/13/2013 22:30:00*1.86244*1.86254*1.86254*1.86244
06/13/2013 22:35:00*1.86254*1.86254*1.86259*1.86254
06/13/2013 22:40:00*1.86254*1.86259*1.86259*1.86254
06/13/2013 22:45:00*1.86259*1.86254*1.86259*1.86249
06/13/2013 22:50:00*1.86254*1.86244*1.86254*1.86244
06/13/2013 22:55:00*1.86244*1.86249*1.86254*1.86244
06/13/2013 23:00:00*1.86249*1.86254*1.86254*1.86244
06/13/2013 23:05:00*1.86254*1.86254*1.86254*1.86222
06/13/2013 23:10:00*1.86254*1.86254*1.86254*1.86244
06/13/2013 23:15:00*1.86254*1.86259*1.86259*1.86254
06/13/2013 23:20:00*1.86259*1.86259*1.86259*1.86254
06/13/2013 23:25:00*1.86259*1.86249*1.86319*1.86249
06/13/2013 23:30:00*1.86249*1.86244*1.86254*1.86244
06/13/2013 23:35:00*1.86244*1.86244*1.86244*1.86224
06/13/2013 23:40:00*1.86244*1.86229*1.86244*1.86224
06/13/2013 23:45:00*1.86229*1.86222*1.86229*1.86222
06/13/2013 23:50:00*1.86222*1.86239*1.86244*1.86222
06/13/2013 23:55:00*1.86239*1.86244*1.86249*1.86239
06/14/2013 00:00:00*1.86244*1.86259*1.86259*1.86244
06/14/2013 00:05:00*1.86259*1.86259*1.86264*1.86259
06/14/2013 00:10:00*1.86259*1.86259*1.86264*1.86254
06/14/2013 00:15:00*1.86259*1.86259*1.86259*1.86254
06/14/2013 00:20:00*1.86259*1.86254*1.86259*1.86221
06/14/2013 00:25:00*1.86254*1.86249*1.86284*1.86244
06/14/2013 00:30:00*1.86249*1.86239*1.86249*1.86234
06/14/2013 00:35:00*1.86239*1.86293*1.86293*1.86239
06/14/2013 00:40:00*1.86293*1.86249*1.86314*1.86234
06/14/2013 00:45:00*1.86249*1.86239*1.86249*1.86239
06/14/2013 00:50:00*1.86239*1.86249*1.86249*1.8622
06/14/2013 00:55:00*1.86249*1.86239*1.86249*1.86234
06/14/2013 01:00:00*1.86239*1.86224*1.86239*1.86223
06/14/2013 01:05:00*1.86224*1.86189*1.86239*1.86189
06/14/2013 01:10:00*1.86189*1.86204*1.86219*1.86189
06/14/2013 01:15:00*1.86204*1.86184*1.86214*1.86184
06/14/2013 01:20:00*1.86184*1.86094*1.86189*1.86019
06/14/2013 01:25:00*1.86094*1.86009*1.86119*1.86009
06/14/2013 01:30:00*1.86009*1.86009*1.86059*1.86004
06/14/2013 01:35:00*1.86009*1.86048*1.86068*1.85954
06/14/2013 01:40:00*1.86048*1.86044*1.86077*1.85999
06/14/2013 01:45:00*1.86044*1.85959*1.86045*1.85959
06/14/2013 01:50:00*1.85959*1.85844*1.85969*1.85801
06/14/2013 01:55:00*1.85844*1.85846*1.85852*1.85792
06/14/2013 02:00:00*1.85846*1.85872*1.85924*1.85844
06/14/2013 02:05:00*1.85872*1.85905*1.85935*1.85858
06/14/2013 02:10:00*1.85905*1.85911*1.85941*1.85889
06/14/2013 02:15:00*1.85911*1.85829*1.85988*1.85826
06/14/2013 02:20:00*1.85829*1.85694*1.85861*1.85674
06/14/2013 02:25:00*1.85694*1.8585*1.85864*1.85666
06/14/2013 02:30:00*1.8585*1.85769*1.85864*1.85689
06/14/2013 02:35:00*1.85769*1.85805*1.85822*1.85754
06/14/2013 02:40:00*1.85805*1.85881*1.85894*1.85796
06/14/2013 02:45:00*1.85881*1.85851*1.85881*1.85842
06/14/2013 02:50:00*1.85851*1.85804*1.85869*1.85775
06/14/2013 02:55:00*1.85804*1.85844*1.85856*1.85781
06/14/2013 03:00:00*1.85844*1.85846*1.85888*1.85773
06/14/2013 03:05:00*1.85846*1.85843*1.85889*1.85769
06/14/2013 03:10:00*1.85843*1.85724*1.85843*1.85719
06/14/2013 03:15:00*1.85724*1.856*1.85755*1.856
06/14/2013 03:20:00*1.856*1.85601*1.85645*1.8558
06/14/2013 03:25:00*1.85601*1.85587*1.85618*1.85585
06/14/2013 03:30:00*1.85587*1.85603*1.85623*1.85536
06/14/2013 03:35:00*1.85603*1.85549*1.85621*1.85494
06/14/2013 03:40:00*1.85549*1.85517*1.85562*1.85513
06/14/2013 03:45:00*1.85517*1.85548*1.85573*1.85491
06/14/2013 03:50:00*1.85548*1.85482*1.85578*1.85477
06/14/2013 03:55:00*1.85482*1.85547*1.85564*1.85465
06/14/2013 04:00:00*1.85547*1.85298*1.85551*1.85295
06/14/2013 04:05:00*1.85298*1.85359*1.85389*1.85215
06/14/2013 04:10:00*1.85359*1.8544*1.85451*1.8535
06/14/2013 04:15:00*1.8544*1.85446*1.85478*1.85422
06/14/2013 04:20:00*1.85446*1.85537*1.85592*1.85446
06/14/2013 04:25:00*1.85537*1.85654*1.85654*1.8553
06/14/2013 04:30:00*1.85654*1.85631*1.85673*1.85619
06/14/2013 04:35:00*1.85631*1.85564*1.85631*1.85559
06/14/2013 04:40:00*1.85564*1.85714*1.85714*1.85534
06/14/2013 04:45:00*1.85714*1.85657*1.85734*1.85647
06/14/2013 04:50:00*1.85657*1.85631*1.85708*1.85623
06/14/2013 04:55:00*1.85631*1.85648*1.85701*1.85616
06/14/2013 05:00:00*1.85648*1.85696*1.857*1.85647
06/14/2013 05:05:00*1.85696*1.85702*1.85751*1.8566
06/14/2013 05:10:00*1.85702*1.85742*1.85758*1.8569
06/14/2013 05:15:00*1.85742*1.85632*1.85762*1.85598
06/14/2013 05:20:00*1.85632*1.85593*1.85697*1.85593
06/14/2013 05:25:00*1.85593*1.85613*1.85619*1.85577
06/14/2013 05:30:00*1.85613*1.8562*1.85647*1.85613
06/14/2013 05:35:00*1.8562*1.85647*1.85657*1.8562
06/14/2013 05:40:00*1.85647*1.85662*1.85663*1.85647
06/14/2013 05:45:00*1.85662*1.85597*1.85672*1.85489
06/14/2013 05:50:00*1.85597*1.85597*1.85617*1.85576
06/14/2013 05:55:00*1.85597*1.85617*1.85627*1.85566
06/14/2013 06:00:00*1.85617*1.85597*1.85629*1.85582
06/14/2013 06:05:00*1.85597*1.85557*1.85642*1.85542
06/14/2013 06:10:00*1.85557*1.85547*1.85557*1.85478
06/14/2013 06:15:00*1.85547*1.85439*1.85562*1.85439
06/14/2013 06:20:00*1.85439*1.85303*1.85439*1.85267
06/14/2013 06:25:00*1.85303*1.85312*1.85372*1.85303
06/14/2013 06:30:00*1.85312*1.85267*1.85332*1.85251
06/14/2013 06:35:00*1.85267*1.85395*1.85422*1.85267
06/14/2013 06:40:00*1.85395*1.85317*1.85426*1.85307
06/14/2013 06:45:00*1.85317*1.85304*1.85347*1.85295
06/14/2013 06:50:00*1.85304*1.85377*1.85384*1.85297
06/14/2013 06:55:00*1.85377*1.85389*1.85429*1.85364
06/14/2013 07:00:00*1.85389*1.8543*1.8543*1.85342
06/14/2013 07:05:00*1.8543*1.85394*1.85442*1.85391
06/14/2013 07:10:00*1.85394*1.85284*1.85396*1.85259
06/14/2013 07:15:00*1.85284*1.85247*1.85334*1.85189
06/14/2013 07:20:00*1.85247*1.85267*1.85287*1.85242
06/14/2013 07:25:00*1.85267*1.85354*1.85356*1.85264
06/14/2013 07:30:00*1.85354*1.85359*1.85431*1.85339
06/14/2013 07:35:00*1.85359*1.85324*1.85378*1.85319
06/14/2013 07:40:00*1.85324*1.85327*1.85347*1.85304
06/14/2013 07:45:00*1.85327*1.85268*1.85327*1.85245
06/14/2013 07:50:00*1.85268*1.85297*1.85302*1.85263
06/14/2013 07:55:00*1.85297*1.85388*1.85409*1.85297
06/14/2013 08:00:00*1.85388*1.85314*1.85398*1.85287
06/14/2013 08:05:00*1.85314*1.85352*1.85369*1.85251
06/14/2013 08:10:00*1.85352*1.85324*1.85367*1.85299
06/14/2013 08:15:00*1.85324*1.85422*1.85447*1.85324
06/14/2013 08:20:00*1.85422*1.85358*1.85454*1.85358
06/14/2013 08:25:00*1.85358*1.85301*1.85358*1.85277
06/14/2013 08:30:00*1.85301*1.85242*1.85301*1.85229
06/14/2013 08:35:00*1.85242*1.85497*1.85497*1.85242
06/14/2013 08:40:00*1.85497*1.85509*1.85622*1.85446
06/14/2013 08:45:00*1.85509*1.85536*1.856*1.85481
06/14/2013 08:50:00*1.85536*1.85448*1.85541*1.85445
06/14/2013 08:55:00*1.85448*1.85516*1.85547*1.85439
06/14/2013 09:00:00*1.85516*1.85309*1.85537*1.85301
06/14/2013 09:05:00*1.85309*1.85396*1.8541*1.85305
06/14/2013 09:10:00*1.85396*1.85355*1.85401*1.85333
06/14/2013 09:15:00*1.85355*1.85242*1.85389*1.85227
06/14/2013 09:20:00*1.85242*1.85297*1.85318*1.85186
06/14/2013 09:25:00*1.85297*1.85302*1.85337*1.85287
06/14/2013 09:30:00*1.85302*1.85327*1.85337*1.85292
06/14/2013 09:35:00*1.85327*1.85312*1.85347*1.85288
06/14/2013 09:40:00*1.85312*1.85247*1.85342*1.85247
06/14/2013 09:45:00*1.85247*1.85297*1.85332*1.85242
06/14/2013 09:50:00*1.85297*1.85392*1.85415*1.85297
06/14/2013 09:55:00*1.85392*1.85317*1.85392*1.85312
06/14/2013 10:00:00*1.85317*1.85117*1.85327*1.85087
06/14/2013 10:05:00*1.85117*1.85097*1.85188*1.85088
06/14/2013 10:10:00*1.85097*1.85054*1.85107*1.85002
06/14/2013 10:15:00*1.85054*1.85256*1.85287*1.85054
06/14/2013 10:20:00*1.85256*1.85189*1.85256*1.85107
06/14/2013 10:25:00*1.85189*1.85277*1.85325*1.85184
06/14/2013 10:30:00*1.85277*1.85329*1.85339*1.85277
06/14/2013 10:35:00*1.85329*1.85384*1.85401*1.85295
06/14/2013 10:40:00*1.85384*1.85317*1.85384*1.85299
06/14/2013 10:45:00*1.85317*1.85317*1.85357*1.85304
06/14/2013 10:50:00*1.85317*1.85361*1.85372*1.85317
06/14/2013 10:55:00*1.85361*1.85404*1.85415*1.85317
06/14/2013 11:00:00*1.85404*1.85389*1.85542*1.85384
06/14/2013 11:05:00*1.85389*1.85454*1.85544*1.85309
06/14/2013 11:10:00*1.85454*1.85592*1.85617*1.85432
06/14/2013 11:15:00*1.85592*1.8569*1.85742*1.85583
06/14/2013 11:20:00*1.8569*1.85801*1.85815*1.85672
06/14/2013 11:25:00*1.85801*1.85737*1.85857*1.85704
06/14/2013 11:30:00*1.85737*1.85735*1.85777*1.85634
06/14/2013 11:35:00*1.85735*1.85759*1.85767*1.85729
06/14/2013 11:40:00*1.85759*1.85778*1.85822*1.85739
06/14/2013 11:45:00*1.85778*1.85792*1.85812*1.85777
06/14/2013 11:50:00*1.85792*1.85819*1.85892*1.85734
06/14/2013 11:55:00*1.85819*1.85844*1.85844*1.85729
06/14/2013 12:00:00*1.85844*1.85784*1.85865*1.85719
06/14/2013 12:05:00*1.85784*1.85717*1.85847*1.85717
06/14/2013 12:10:00*1.85717*1.85819*1.85819*1.85697
06/14/2013 12:15:00*1.85819*1.85539*1.85819*1.85445
06/14/2013 12:20:00*1.85539*1.85494*1.85625*1.85492
06/14/2013 12:25:00*1.85494*1.85553*1.85553*1.85492
06/14/2013 12:30:00*1.85553*1.85548*1.85572*1.85542
06/14/2013 12:35:00*1.85548*1.85548*1.85548*1.85547
06/14/2013 12:40:00*1.85548*1.85548*1.85549*1.85497
06/14/2013 12:45:00*1.85548*1.85537*1.85597*1.85537
06/14/2013 12:50:00*1.85537*1.85777*1.85777*1.85537
06/14/2013 12:55:00*1.85777*1.8575*1.85797*1.8575
06/14/2013 13:00:00*1.8575*1.85597*1.85792*1.85551
06/14/2013 13:05:00*1.85597*1.85579*1.85598*1.85569
06/14/2013 13:10:00*1.85579*1.85698*1.85698*1.85579
06/14/2013 13:15:00*1.85698*1.85698*1.85748*1.85698
06/14/2013 13:20:00*1.85698*1.85683*1.85698*1.85683
06/14/2013 13:25:00*1.85683*1.85707*1.85728*1.85678
06/14/2013 13:30:00*1.85707*1.85781*1.85783*1.85697
06/14/2013 13:35:00*1.85781*1.85763*1.85793*1.85749
06/14/2013 13:40:00*1.85763*1.85718*1.85763*1.85698
06/14/2013 13:45:00*1.85718*1.85748*1.85748*1.85718
06/14/2013 13:50:00*1.85748*1.85744*1.85824*1.85739
06/14/2013 13:55:00*1.85744*1.85744*1.85744*1.85744
06/14/2013 14:00:00*1.85744*1.85734*1.85744*1.85729
06/14/2013 14:05:00*1.85734*1.85748*1.85754*1.85734
06/14/2013 14:10:00*1.85748*1.85853*1.85853*1.85744
06/14/2013 14:15:00*1.85853*1.85749*1.85853*1.85744
06/14/2013 14:20:00*1.85749*1.85739*1.85788*1.85739
06/14/2013 14:25:00*1.85739*1.85738*1.85748*1.85738
06/14/2013 14:30:00*1.85738*1.85739*1.85739*1.85738
06/14/2013 14:35:00*1.85739*1.85749*1.85754*1.85738
06/14/2013 14:40:00*1.85749*1.85848*1.85848*1.85744
06/14/2013 14:45:00*1.85848*1.85898*1.85913*1.85749
06/14/2013 14:50:00*1.85898*1.85898*1.85963*1.85898
06/14/2013 14:55:00*1.85898*1.85934*1.85983*1.85898
06/14/2013 15:00:00*1.85934*1.85933*1.85934*1.85829
06/14/2013 15:05:00*1.85933*1.85848*1.85938*1.85644
06/14/2013 15:10:00*1.85848*1.85883*1.85883*1.85848
06/14/2013 15:15:00*1.85883*1.85899*1.85914*1.85869
06/14/2013 15:20:00*1.85899*1.85918*1.85938*1.85894
06/14/2013 15:25:00*1.85918*1.85884*1.85918*1.85884
06/14/2013 15:30:00*1.85884*1.8597*1.85975*1.85884
06/14/2013 15:35:00*1.8597*1.85954*1.85978*1.85954
06/14/2013 15:40:00*1.85954*1.8597*1.8597*1.85935
06/14/2013 15:45:00*1.8597*1.85891*1.8597*1.8589
06/14/2013 15:50:00*1.85891*1.8589*1.85896*1.8589
06/14/2013 15:55:00*1.8589*1.85565*1.8589*1.85565
06/14/2013 16:00:00*1.85565*1.85548*1.85565*1.85542
06/14/2013 16:05:00*1.85548*1.8575*1.8575*1.85519
06/14/2013 16:10:00*1.8575*1.85737*1.8575*1.85737
06/14/2013 16:25:00*1.85518*1.85794*1.85846*1.85518
06/14/2013 16:30:00*1.85794*1.85834*1.85834*1.85789
06/14/2013 16:50:00*1.85782*1.85829*1.85829*1.85766
06/14/2013 16:55:00*1.85829*1.85794*1.85829*1.85789
06/14/2013 17:00:00*1.85794*1.85779*1.85799*1.85774
