06/12/2013 17:05:00*1.87394*1.87371*1.87394*1.86971
06/12/2013 17:10:00*1.87371*1.87241*1.87371*1.87213
06/12/2013 17:15:00*1.87241*1.87294*1.87301*1.87213
06/12/2013 17:20:00*1.87294*1.87301*1.87301*1.87294
06/12/2013 17:25:00*1.87301*1.87303*1.87308*1.87301
06/12/2013 17:30:00*1.87303*1.87389*1.87431*1.87302
06/12/2013 17:35:00*1.87389*1.87389*1.87389*1.87333
06/12/2013 17:40:00*1.87389*1.87389*1.87389*1.87331
06/12/2013 17:45:00*1.87389*1.87349*1.87389*1.8733
06/12/2013 17:50:00*1.87349*1.87344*1.87349*1.87344
06/12/2013 17:55:00*1.87344*1.87349*1.87349*1.87344
06/12/2013 18:00:00*1.87349*1.87341*1.87349*1.87341
06/12/2013 18:05:00*1.87341*1.87354*1.87354*1.87341
06/12/2013 18:10:00*1.87354*1.87341*1.87359*1.87341
06/12/2013 18:15:00*1.87341*1.87354*1.87359*1.87341
06/12/2013 18:20:00*1.87354*1.87341*1.87359*1.87341
06/12/2013 18:25:00*1.87341*1.87354*1.87359*1.87341
06/12/2013 18:30:00*1.87354*1.87359*1.87359*1.87341
06/12/2013 18:35:00*1.87359*1.87354*1.87359*1.87354
06/12/2013 18:40:00*1.87354*1.87349*1.87354*1.87349
06/12/2013 18:45:00*1.87349*1.87349*1.87354*1.87344
06/12/2013 18:50:00*1.87349*1.87349*1.87349*1.87349
06/12/2013 18:55:00*1.87349*1.87349*1.87349*1.87344
06/12/2013 19:00:00*1.87349*1.87341*1.87354*1.87341
06/12/2013 19:05:00*1.87341*1.87349*1.87354*1.87341
06/12/2013 19:10:00*1.87349*1.87354*1.87354*1.87339
06/12/2013 19:15:00*1.87354*1.87349*1.87354*1.87349
06/12/2013 19:20:00*1.87349*1.87349*1.87352*1.87349
06/12/2013 19:25:00*1.87349*1.87351*1.87351*1.87339
06/12/2013 19:30:00*1.87351*1.87342*1.87351*1.87342
06/12/2013 19:35:00*1.87342*1.87332*1.87342*1.87332
06/12/2013 19:40:00*1.87332*1.87332*1.87332*1.87332
06/12/2013 19:45:00*1.87332*1.87332*1.87332*1.87332
06/12/2013 19:50:00*1.87332*1.87332*1.87332*1.87332
06/12/2013 19:55:00*1.87332*1.87331*1.87336*1.87331
06/12/2013 20:00:00*1.87331*1.87334*1.87349*1.87331
06/12/2013 20:05:00*1.87334*1.87332*1.87334*1.87331
06/12/2013 20:10:00*1.87332*1.87331*1.87332*1.87331
06/12/2013 20:15:00*1.87331*1.87331*1.87331*1.87331
06/12/2013 20:20:00*1.87331*1.87331*1.87331*1.87331
06/12/2013 20:25:00*1.87331*1.87331*1.87331*1.87331
06/12/2013 20:30:00*1.87331*1.87331*1.87331*1.87331
06/12/2013 20:35:00*1.87331*1.87348*1.87349*1.87331
06/12/2013 20:40:00*1.87348*1.87333*1.87348*1.87333
06/12/2013 20:45:00*1.87333*1.87333*1.87333*1.87333
06/12/2013 20:50:00*1.87333*1.87333*1.87333*1.87333
06/12/2013 20:55:00*1.87333*1.87333*1.87333*1.87333
06/12/2013 21:00:00*1.87333*1.87333*1.87333*1.87333
06/12/2013 21:05:00*1.87333*1.87333*1.87333*1.87333
06/12/2013 21:10:00*1.87333*1.87333*1.87333*1.87333
06/12/2013 21:15:00*1.87333*1.87332*1.87333*1.87332
06/12/2013 21:20:00*1.87332*1.87331*1.87332*1.87331
06/12/2013 21:25:00*1.87331*1.87331*1.87331*1.87331
06/12/2013 21:30:00*1.87331*1.87347*1.87349*1.87331
06/12/2013 21:35:00*1.87347*1.87416*1.8742*1.87347
06/12/2013 21:40:00*1.87416*1.87398*1.87417*1.87397
06/12/2013 21:45:00*1.87398*1.87397*1.87417*1.87397
06/12/2013 21:50:00*1.87397*1.87363*1.87419*1.87322
06/12/2013 21:55:00*1.87363*1.87333*1.87388*1.87333
06/12/2013 22:00:00*1.87333*1.87468*1.87488*1.87333
06/12/2013 22:05:00*1.87468*1.87453*1.87469*1.87444
06/12/2013 22:10:00*1.87453*1.87452*1.87453*1.87447
06/12/2013 22:15:00*1.87452*1.87518*1.87518*1.87418
06/12/2013 22:20:00*1.87518*1.87518*1.87518*1.87487
06/12/2013 22:25:00*1.87518*1.87513*1.87519*1.87503
06/12/2013 22:30:00*1.87513*1.87525*1.87528*1.87504
06/12/2013 22:35:00*1.87525*1.87504*1.87525*1.87504
06/12/2013 22:40:00*1.87504*1.87504*1.87504*1.87504
06/12/2013 22:45:00*1.87504*1.87508*1.87532*1.87504
06/12/2013 22:50:00*1.87508*1.87502*1.87508*1.87502
06/12/2013 22:55:00*1.87502*1.87502*1.87502*1.87502
06/12/2013 23:00:00*1.87502*1.87502*1.87502*1.87502
06/12/2013 23:05:00*1.87502*1.87502*1.87502*1.87502
06/12/2013 23:10:00*1.87502*1.87502*1.87502*1.87502
06/12/2013 23:15:00*1.87502*1.87503*1.87519*1.87502
06/12/2013 23:20:00*1.87503*1.87501*1.87503*1.87501
06/12/2013 23:25:00*1.87501*1.87501*1.87501*1.87501
06/12/2013 23:30:00*1.87501*1.87501*1.87501*1.87501
06/12/2013 23:35:00*1.87501*1.87501*1.87501*1.87501
06/12/2013 23:40:00*1.87501*1.87518*1.87519*1.87501
06/12/2013 23:45:00*1.87518*1.87528*1.87542*1.87504
06/12/2013 23:50:00*1.87528*1.8753*1.87533*1.87504
06/12/2013 23:55:00*1.8753*1.87526*1.87536*1.87504
06/13/2013 00:00:00*1.87526*1.87359*1.87535*1.87359
06/13/2013 00:05:00*1.87359*1.87348*1.87359*1.87348
06/13/2013 00:10:00*1.87348*1.87337*1.87348*1.8733
06/13/2013 00:15:00*1.87337*1.8733*1.87337*1.8733
06/13/2013 00:20:00*1.8733*1.87448*1.87448*1.8733
06/13/2013 00:25:00*1.87448*1.87448*1.87448*1.87434
06/13/2013 00:30:00*1.87448*1.87434*1.87448*1.87434
06/13/2013 00:35:00*1.87434*1.87463*1.87532*1.87434
06/13/2013 00:40:00*1.87463*1.87433*1.8762*1.87433
06/13/2013 00:45:00*1.87433*1.87433*1.87449*1.87433
06/13/2013 00:50:00*1.87433*1.87422*1.87445*1.87422
06/13/2013 00:55:00*1.87422*1.87481*1.87482*1.87422
06/13/2013 01:00:00*1.87481*1.87494*1.87498*1.87481
06/13/2013 01:05:00*1.87494*1.87497*1.87497*1.87481
06/13/2013 01:10:00*1.87497*1.87526*1.87527*1.87456
06/13/2013 01:15:00*1.87526*1.87469*1.87556*1.87456
06/13/2013 01:20:00*1.87469*1.87511*1.87529*1.87469
06/13/2013 01:25:00*1.87511*1.87539*1.87539*1.87507
06/13/2013 01:30:00*1.87539*1.87549*1.87549*1.87505
06/13/2013 01:35:00*1.87549*1.87579*1.87579*1.87514
06/13/2013 01:40:00*1.87579*1.87625*1.87709*1.87579
06/13/2013 01:45:00*1.87625*1.87603*1.87625*1.87595
06/13/2013 01:50:00*1.87603*1.87735*1.87739*1.87603
06/13/2013 01:55:00*1.87735*1.87669*1.87769*1.87617
06/13/2013 02:00:00*1.87669*1.87695*1.87695*1.87639
06/13/2013 02:05:00*1.87695*1.87661*1.87749*1.87657
06/13/2013 02:10:00*1.87661*1.87651*1.87687*1.87628
06/13/2013 02:15:00*1.87651*1.87594*1.87651*1.87546
06/13/2013 02:20:00*1.87594*1.87473*1.87637*1.87457
06/13/2013 02:25:00*1.87473*1.87539*1.87581*1.87468
06/13/2013 02:30:00*1.87539*1.8757*1.87603*1.87478
06/13/2013 02:35:00*1.8757*1.87603*1.87608*1.87507
06/13/2013 02:40:00*1.87603*1.87598*1.87642*1.87598
06/13/2013 02:45:00*1.87598*1.87559*1.87598*1.87498
06/13/2013 02:50:00*1.87559*1.87529*1.87568*1.87526
06/13/2013 02:55:00*1.87529*1.87462*1.87532*1.87452
06/13/2013 03:00:00*1.87462*1.87451*1.87489*1.87435
06/13/2013 03:05:00*1.87451*1.87332*1.87478*1.87332
06/13/2013 03:10:00*1.87332*1.87334*1.87358*1.87264
06/13/2013 03:15:00*1.87334*1.87487*1.87516*1.87334
06/13/2013 03:20:00*1.87487*1.87299*1.87489*1.87293
06/13/2013 03:25:00*1.87299*1.87114*1.87323*1.87102
06/13/2013 03:30:00*1.87114*1.86893*1.872*1.86691
06/13/2013 03:35:00*1.86893*1.86914*1.86933*1.86799
06/13/2013 03:40:00*1.86914*1.8697*1.87008*1.86882
06/13/2013 03:45:00*1.8697*1.86807*1.86988*1.86807
06/13/2013 03:50:00*1.86807*1.86868*1.86888*1.86762
06/13/2013 03:55:00*1.86868*1.86922*1.86939*1.86853
06/13/2013 04:00:00*1.86922*1.8703*1.87042*1.86922
06/13/2013 04:05:00*1.8703*1.87119*1.87151*1.87027
06/13/2013 04:10:00*1.87119*1.87099*1.87128*1.87057
06/13/2013 04:15:00*1.87099*1.87121*1.87144*1.87096
06/13/2013 04:20:00*1.87121*1.87129*1.87179*1.87112
06/13/2013 04:25:00*1.87129*1.87211*1.87251*1.87129
06/13/2013 04:30:00*1.87211*1.87128*1.87235*1.87116
06/13/2013 04:35:00*1.87128*1.87091*1.87136*1.86969
06/13/2013 04:40:00*1.87091*1.87107*1.87161*1.87089
06/13/2013 04:45:00*1.87107*1.87136*1.87142*1.87102
06/13/2013 04:50:00*1.87136*1.87134*1.87182*1.87129
06/13/2013 04:55:00*1.87134*1.87223*1.87232*1.87101
06/13/2013 05:00:00*1.87223*1.87159*1.87239*1.87091
06/13/2013 05:05:00*1.87159*1.87167*1.87242*1.87147
06/13/2013 05:10:00*1.87167*1.87138*1.87192*1.87064
06/13/2013 05:15:00*1.87138*1.87042*1.87142*1.87037
06/13/2013 05:20:00*1.87042*1.86862*1.87072*1.86784
06/13/2013 05:25:00*1.86862*1.86701*1.86901*1.8648
06/13/2013 05:30:00*1.86701*1.8675*1.8679*1.86691
06/13/2013 05:35:00*1.8675*1.86714*1.86801*1.86714
06/13/2013 05:40:00*1.86714*1.86439*1.86721*1.86439
06/13/2013 05:45:00*1.86439*1.86366*1.86482*1.86254
06/13/2013 05:50:00*1.86366*1.86593*1.86598*1.86366
06/13/2013 05:55:00*1.86593*1.86629*1.86688*1.86593
06/13/2013 06:00:00*1.86629*1.86621*1.86653*1.86603
06/13/2013 06:05:00*1.86621*1.86652*1.86675*1.86585
06/13/2013 06:10:00*1.86652*1.8675*1.86805*1.86581
06/13/2013 06:15:00*1.8675*1.86707*1.86785*1.86683
06/13/2013 06:20:00*1.86707*1.86685*1.86731*1.86681
06/13/2013 06:25:00*1.86685*1.86758*1.86758*1.86683
06/13/2013 06:30:00*1.86758*1.86709*1.86768*1.86707
06/13/2013 06:35:00*1.86709*1.86567*1.86752*1.86502
06/13/2013 06:40:00*1.86567*1.86597*1.86622*1.86546
06/13/2013 06:45:00*1.86597*1.86433*1.86637*1.86407
06/13/2013 06:50:00*1.86433*1.86506*1.86506*1.86428
06/13/2013 06:55:00*1.86506*1.86677*1.86701*1.86467
06/13/2013 07:00:00*1.86677*1.86634*1.86698*1.86608
06/13/2013 07:05:00*1.86634*1.86627*1.86679*1.86585
06/13/2013 07:10:00*1.86627*1.86752*1.86797*1.86627
06/13/2013 07:15:00*1.86752*1.86745*1.86879*1.86703
06/13/2013 07:20:00*1.86745*1.86886*1.86892*1.86699
06/13/2013 07:25:00*1.86886*1.86892*1.87042*1.86841
06/13/2013 07:30:00*1.86892*1.86856*1.86957*1.86822
06/13/2013 07:35:00*1.86856*1.86815*1.86875*1.868
06/13/2013 07:40:00*1.86815*1.86698*1.86914*1.86689
06/13/2013 07:45:00*1.86698*1.86847*1.86847*1.86697
06/13/2013 07:50:00*1.86847*1.86793*1.86877*1.86764
06/13/2013 07:55:00*1.86793*1.86878*1.86904*1.86789
06/13/2013 08:00:00*1.86878*1.86902*1.86915*1.86869
06/13/2013 08:05:00*1.86902*1.86847*1.86904*1.86834
06/13/2013 08:10:00*1.86847*1.86834*1.86859*1.86814
06/13/2013 08:15:00*1.86834*1.86872*1.86872*1.86826
06/13/2013 08:20:00*1.86872*1.86847*1.86872*1.86838
06/13/2013 08:25:00*1.86847*1.86877*1.86899*1.86826
06/13/2013 08:30:00*1.86877*1.87047*1.87059*1.86877
06/13/2013 08:35:00*1.87047*1.87049*1.87199*1.86993
06/13/2013 08:40:00*1.87049*1.86892*1.87103*1.86865
06/13/2013 08:45:00*1.86892*1.86947*1.87004*1.86892
06/13/2013 08:50:00*1.86947*1.86957*1.87013*1.86947
06/13/2013 08:55:00*1.86957*1.86913*1.86963*1.86896
06/13/2013 09:00:00*1.86913*1.86803*1.86924*1.86698
06/13/2013 09:05:00*1.86803*1.86799*1.86847*1.8675
06/13/2013 09:10:00*1.86799*1.86767*1.86838*1.86727
06/13/2013 09:15:00*1.86767*1.86696*1.868*1.86642
06/13/2013 09:20:00*1.86696*1.86659*1.86752*1.86657
06/13/2013 09:25:00*1.86659*1.8667*1.86684*1.86555
06/13/2013 09:30:00*1.8667*1.86497*1.86671*1.86489
06/13/2013 09:35:00*1.86497*1.86364*1.86562*1.86364
06/13/2013 09:40:00*1.86364*1.86558*1.8658*1.86279
06/13/2013 09:45:00*1.86558*1.86592*1.86637*1.86499
06/13/2013 09:50:00*1.86592*1.86509*1.86601*1.86441
06/13/2013 09:55:00*1.86509*1.86553*1.86557*1.86469
06/13/2013 10:00:00*1.86553*1.86507*1.86618*1.86448
06/13/2013 10:05:00*1.86507*1.86482*1.86537*1.86458
06/13/2013 10:10:00*1.86482*1.86349*1.86482*1.86297
06/13/2013 10:15:00*1.86349*1.86399*1.86399*1.86297
06/13/2013 10:20:00*1.86399*1.86403*1.86488*1.86399
06/13/2013 10:25:00*1.86403*1.86397*1.86547*1.86365
06/13/2013 10:30:00*1.86397*1.86512*1.86512*1.86397
06/13/2013 10:35:00*1.86512*1.86577*1.86577*1.86507
06/13/2013 10:40:00*1.86577*1.86542*1.86597*1.86509
06/13/2013 10:45:00*1.86542*1.86542*1.86602*1.86492
06/13/2013 10:50:00*1.86542*1.86639*1.8664*1.86537
06/13/2013 10:55:00*1.86639*1.86642*1.86704*1.86589
06/13/2013 11:00:00*1.86642*1.86619*1.86747*1.86569
06/13/2013 11:05:00*1.86619*1.86598*1.86626*1.86494
06/13/2013 11:10:00*1.86598*1.86426*1.86647*1.86426
06/13/2013 11:15:00*1.86426*1.86548*1.86548*1.86349
06/13/2013 11:20:00*1.86548*1.86653*1.86684*1.86495
06/13/2013 11:25:00*1.86653*1.86495*1.86698*1.86495
06/13/2013 11:30:00*1.86495*1.86397*1.86547*1.86397
06/13/2013 11:35:00*1.86397*1.86399*1.86427*1.86268
06/13/2013 11:40:00*1.86399*1.86479*1.86509*1.86399
06/13/2013 11:45:00*1.86479*1.86388*1.86484*1.86302
06/13/2013 11:50:00*1.86388*1.86434*1.86484*1.86387
06/13/2013 11:55:00*1.86434*1.86412*1.86445*1.86405
06/13/2013 12:00:00*1.86412*1.86437*1.86458*1.86412
06/13/2013 12:05:00*1.86437*1.86452*1.86467*1.86412
06/13/2013 12:10:00*1.86452*1.86429*1.86462*1.86426
06/13/2013 12:15:00*1.86429*1.86452*1.86452*1.86428
06/13/2013 12:20:00*1.86452*1.86347*1.86452*1.86342
06/13/2013 12:25:00*1.86347*1.86337*1.86374*1.86337
06/13/2013 12:30:00*1.86337*1.86397*1.86397*1.86327
06/13/2013 12:35:00*1.86397*1.86347*1.86477*1.86347
06/13/2013 12:40:00*1.86347*1.86304*1.86397*1.8627
06/13/2013 12:45:00*1.86304*1.86247*1.86313*1.86247
06/13/2013 12:50:00*1.86247*1.86252*1.86252*1.86224
06/13/2013 12:55:00*1.86252*1.86252*1.86317*1.86252
06/13/2013 13:00:00*1.86252*1.86258*1.86258*1.86234
06/13/2013 13:05:00*1.86258*1.86283*1.86326*1.86248
06/13/2013 13:10:00*1.86283*1.86278*1.86318*1.86272
06/13/2013 13:15:00*1.86278*1.86279*1.86448*1.86278
06/13/2013 13:20:00*1.86279*1.86246*1.86354*1.86246
06/13/2013 13:25:00*1.86246*1.86268*1.86288*1.8624
06/13/2013 13:30:00*1.86268*1.86258*1.86288*1.86258
06/13/2013 13:35:00*1.86258*1.86293*1.86299*1.86254
06/13/2013 13:40:00*1.86293*1.86249*1.86343*1.86235
06/13/2013 13:45:00*1.86249*1.86067*1.86252*1.86039
06/13/2013 13:50:00*1.86067*1.86071*1.8613*1.86034
06/13/2013 13:55:00*1.86071*1.86164*1.86174*1.86044
06/13/2013 14:00:00*1.86164*1.86178*1.86193*1.86153
06/13/2013 14:05:00*1.86178*1.86218*1.86248*1.86178
06/13/2013 14:10:00*1.86218*1.86218*1.86229*1.86203
06/13/2013 14:15:00*1.86218*1.86218*1.86218*1.86204
06/13/2013 14:20:00*1.86218*1.86168*1.86218*1.86168
06/13/2013 14:25:00*1.86168*1.86178*1.86178*1.86154
06/13/2013 14:30:00*1.86178*1.86189*1.86198*1.86178
06/13/2013 14:35:00*1.86189*1.86199*1.86228*1.86189
06/13/2013 14:40:00*1.86199*1.86189*1.86204*1.86184
06/13/2013 14:45:00*1.86189*1.86189*1.86204*1.86189
06/13/2013 14:50:00*1.86189*1.86184*1.86198*1.86184
06/13/2013 14:55:00*1.86184*1.86198*1.86233*1.86184
06/13/2013 15:00:00*1.86198*1.86194*1.86198*1.86189
06/13/2013 15:05:00*1.86194*1.86189*1.86204*1.86184
06/13/2013 15:10:00*1.86189*1.86129*1.86189*1.86072
06/13/2013 15:15:00*1.86129*1.86169*1.86204*1.86129
06/13/2013 15:20:00*1.86169*1.86134*1.86199*1.86084
06/13/2013 15:25:00*1.86134*1.86089*1.86139*1.86072
06/13/2013 15:30:00*1.86089*1.86064*1.86089*1.86064
06/13/2013 15:35:00*1.86064*1.86104*1.86104*1.86064
06/13/2013 15:40:00*1.86104*1.86094*1.86104*1.86074
06/13/2013 15:45:00*1.86094*1.86098*1.86139*1.86075
06/13/2013 15:50:00*1.86098*1.86079*1.86139*1.86079
06/13/2013 15:55:00*1.86079*1.86059*1.86109*1.86054
06/13/2013 16:00:00*1.86059*1.86044*1.86064*1.86038
06/13/2013 16:05:00*1.86044*1.86049*1.86195*1.86039
06/13/2013 16:10:00*1.86049*1.86203*1.86234*1.86044
06/13/2013 16:15:00*1.86203*1.86048*1.86204*1.86048
06/13/2013 16:20:00*1.86048*1.86049*1.86049*1.86048
06/13/2013 16:25:00*1.86049*1.86049*1.86049*1.86044
06/13/2013 16:30:00*1.86049*1.86026*1.86049*1.86025
06/13/2013 16:35:00*1.86026*1.8608*1.8608*1.85978
06/13/2013 16:40:00*1.8608*1.86124*1.86124*1.8602
06/13/2013 16:45:00*1.86124*1.86044*1.86189*1.86029
06/13/2013 16:50:00*1.86044*1.86089*1.86099*1.86041
06/13/2013 16:55:00*1.86089*1.86099*1.86104*1.86045
06/13/2013 17:00:00*1.86099*1.86029*1.86099*1.86024
