06/11/2013 17:05:00*1.88742*1.89049*1.89054*1.88598
06/11/2013 17:10:00*1.89049*1.89044*1.89049*1.88901
06/11/2013 17:15:00*1.89044*1.89044*1.89044*1.89039
06/11/2013 17:20:00*1.89044*1.8902*1.89044*1.89013
06/11/2013 17:25:00*1.8902*1.8902*1.89044*1.8902
06/11/2013 17:30:00*1.8902*1.8902*1.8902*1.8902
06/11/2013 17:35:00*1.8902*1.89049*1.89049*1.8902
06/11/2013 17:40:00*1.89049*1.89011*1.89054*1.89001
06/11/2013 17:45:00*1.89011*1.88991*1.89015*1.88991
06/11/2013 17:50:00*1.88991*1.89054*1.89109*1.88991
06/11/2013 17:55:00*1.89054*1.89054*1.89054*1.89037
06/11/2013 18:00:00*1.89054*1.89104*1.89104*1.89049
06/11/2013 18:05:00*1.89104*1.89054*1.89104*1.89054
06/11/2013 18:10:00*1.89054*1.89039*1.89059*1.89039
06/11/2013 18:15:00*1.89039*1.89039*1.89039*1.89039
06/11/2013 18:20:00*1.89039*1.89039*1.89039*1.89039
06/11/2013 18:25:00*1.89039*1.89039*1.89044*1.89039
06/11/2013 18:30:00*1.89039*1.89039*1.89044*1.89039
06/11/2013 18:35:00*1.89039*1.89054*1.89081*1.89039
06/11/2013 18:40:00*1.89054*1.89044*1.89059*1.89044
06/11/2013 18:45:00*1.89044*1.89044*1.89049*1.89039
06/11/2013 18:50:00*1.89044*1.89054*1.89059*1.89044
06/11/2013 18:55:00*1.89054*1.89054*1.89059*1.89044
06/11/2013 19:00:00*1.89054*1.8904*1.89054*1.8904
06/11/2013 19:05:00*1.8904*1.89069*1.89069*1.8904
06/11/2013 19:10:00*1.89069*1.89054*1.89069*1.89054
06/11/2013 19:15:00*1.89054*1.89054*1.89064*1.89054
06/11/2013 19:20:00*1.89054*1.89064*1.89069*1.89054
06/11/2013 19:25:00*1.89064*1.89059*1.89064*1.89054
06/11/2013 19:30:00*1.89059*1.89069*1.89069*1.89054
06/11/2013 19:35:00*1.89069*1.89064*1.89069*1.89054
06/11/2013 19:40:00*1.89064*1.89069*1.89074*1.89059
06/11/2013 19:45:00*1.89069*1.89069*1.89069*1.89059
06/11/2013 19:50:00*1.89069*1.89069*1.89069*1.89059
06/11/2013 19:55:00*1.89069*1.89064*1.89079*1.89059
06/11/2013 20:00:00*1.89064*1.89147*1.89147*1.89054
06/11/2013 20:05:00*1.89147*1.89054*1.89147*1.89054
06/11/2013 20:10:00*1.89054*1.89059*1.89064*1.89054
06/11/2013 20:15:00*1.89059*1.89069*1.89069*1.89054
06/11/2013 20:20:00*1.89069*1.89064*1.89069*1.89059
06/11/2013 20:25:00*1.89064*1.89064*1.89069*1.89064
06/11/2013 20:30:00*1.89064*1.89064*1.89069*1.89059
06/11/2013 20:35:00*1.89064*1.89064*1.89064*1.89059
06/11/2013 20:40:00*1.89064*1.89049*1.89069*1.89049
06/11/2013 20:45:00*1.89049*1.89049*1.89054*1.89048
06/11/2013 20:50:00*1.89049*1.89049*1.89054*1.89035
06/11/2013 20:55:00*1.89049*1.89059*1.89059*1.89049
06/11/2013 21:00:00*1.89059*1.89059*1.89064*1.89059
06/11/2013 21:05:00*1.89059*1.89069*1.89069*1.89059
06/11/2013 21:10:00*1.89069*1.89168*1.89168*1.89064
06/11/2013 21:15:00*1.89168*1.89168*1.89168*1.89167
06/11/2013 21:20:00*1.89168*1.89153*1.89168*1.89153
06/11/2013 21:25:00*1.89153*1.89153*1.89153*1.89153
06/11/2013 21:30:00*1.89153*1.89153*1.89153*1.89153
06/11/2013 21:35:00*1.89153*1.89164*1.89164*1.89153
06/11/2013 21:40:00*1.89164*1.89152*1.89164*1.89152
06/11/2013 21:45:00*1.89152*1.89164*1.89164*1.89152
06/11/2013 21:50:00*1.89164*1.89164*1.89215*1.89159
06/11/2013 21:55:00*1.89164*1.89164*1.89164*1.89152
06/11/2013 22:00:00*1.89164*1.89179*1.89179*1.89159
06/11/2013 22:05:00*1.89179*1.89208*1.89248*1.89168
06/11/2013 22:10:00*1.89208*1.89248*1.89248*1.89195
06/11/2013 22:15:00*1.89248*1.89233*1.89248*1.89233
06/11/2013 22:20:00*1.89233*1.89233*1.89233*1.89233
06/11/2013 22:25:00*1.89233*1.89234*1.89239*1.89233
06/11/2013 22:30:00*1.89234*1.89199*1.89247*1.89194
06/11/2013 22:35:00*1.89199*1.89199*1.89208*1.89194
06/11/2013 22:40:00*1.89199*1.89187*1.89208*1.89187
06/11/2013 22:45:00*1.89187*1.89209*1.89248*1.89187
06/11/2013 22:50:00*1.89209*1.89209*1.89214*1.89193
06/11/2013 22:55:00*1.89209*1.89248*1.89248*1.89204
06/11/2013 23:00:00*1.89248*1.89247*1.89258*1.89233
06/11/2013 23:05:00*1.89247*1.89233*1.89247*1.89233
06/11/2013 23:10:00*1.89233*1.89233*1.89233*1.89233
06/11/2013 23:15:00*1.89233*1.89247*1.89247*1.89233
06/11/2013 23:20:00*1.89247*1.89247*1.89247*1.89247
06/11/2013 23:25:00*1.89247*1.89247*1.89247*1.89247
06/11/2013 23:30:00*1.89247*1.89247*1.89247*1.89247
06/11/2013 23:35:00*1.89247*1.89247*1.89247*1.89247
06/11/2013 23:40:00*1.89247*1.89247*1.89247*1.89247
06/11/2013 23:45:00*1.89247*1.89247*1.89247*1.89247
06/11/2013 23:50:00*1.89247*1.89234*1.89247*1.89234
06/11/2013 23:55:00*1.89234*1.89231*1.89234*1.89231
06/12/2013 00:00:00*1.89231*1.89231*1.89231*1.89231
06/12/2013 00:05:00*1.89231*1.89169*1.89231*1.89169
06/12/2013 00:10:00*1.89169*1.89153*1.89174*1.89153
06/12/2013 00:15:00*1.89153*1.89209*1.89209*1.89153
06/12/2013 00:20:00*1.89209*1.89219*1.89229*1.89209
06/12/2013 00:25:00*1.89219*1.89261*1.89286*1.89219
06/12/2013 00:30:00*1.89261*1.89288*1.89288*1.89256
06/12/2013 00:35:00*1.89288*1.89302*1.89313*1.89288
06/12/2013 00:40:00*1.89302*1.89381*1.89386*1.89302
06/12/2013 00:45:00*1.89381*1.89452*1.89486*1.89381
06/12/2013 00:50:00*1.89452*1.89314*1.89486*1.89314
06/12/2013 00:55:00*1.89314*1.89302*1.89339*1.89289
06/12/2013 01:00:00*1.89302*1.89204*1.89302*1.89204
06/12/2013 01:05:00*1.89204*1.89164*1.89204*1.89164
06/12/2013 01:10:00*1.89164*1.89111*1.89164*1.89059
06/12/2013 01:15:00*1.89111*1.89131*1.89139*1.89094
06/12/2013 01:20:00*1.89131*1.89162*1.89162*1.89131
06/12/2013 01:25:00*1.89162*1.89182*1.89301*1.89119
06/12/2013 01:30:00*1.89182*1.89239*1.89239*1.89174
06/12/2013 01:35:00*1.89239*1.89209*1.89322*1.89197
06/12/2013 01:40:00*1.89209*1.89199*1.89214*1.89188
06/12/2013 01:45:00*1.89199*1.8915*1.89199*1.8915
06/12/2013 01:50:00*1.8915*1.89054*1.89159*1.89049
06/12/2013 01:55:00*1.89054*1.89009*1.89111*1.89002
06/12/2013 02:00:00*1.89009*1.89003*1.89036*1.89
06/12/2013 02:05:00*1.89003*1.88945*1.89006*1.88864
06/12/2013 02:10:00*1.88945*1.88871*1.88981*1.88852
06/12/2013 02:15:00*1.88871*1.88739*1.88924*1.88696
06/12/2013 02:20:00*1.88739*1.88614*1.88739*1.88598
06/12/2013 02:25:00*1.88614*1.88629*1.88652*1.88556
06/12/2013 02:30:00*1.88629*1.88544*1.88692*1.88544
06/12/2013 02:35:00*1.88544*1.88484*1.88561*1.88436
06/12/2013 02:40:00*1.88484*1.88139*1.88484*1.88139
06/12/2013 02:45:00*1.88139*1.8804*1.8827*1.88027
06/12/2013 02:50:00*1.8804*1.88092*1.88092*1.87994
06/12/2013 02:55:00*1.88092*1.88079*1.88118*1.88049
06/12/2013 03:00:00*1.88079*1.87906*1.88097*1.87881
06/12/2013 03:05:00*1.87906*1.88119*1.88507*1.87906
06/12/2013 03:10:00*1.88119*1.87684*1.88119*1.87657
06/12/2013 03:15:00*1.87684*1.87733*1.87782*1.87513
06/12/2013 03:20:00*1.87733*1.87776*1.87827*1.87671
06/12/2013 03:25:00*1.87776*1.87739*1.87835*1.87587
06/12/2013 03:30:00*1.87739*1.87788*1.8789*1.87726
06/12/2013 03:35:00*1.87788*1.87635*1.87788*1.87611
06/12/2013 03:40:00*1.87635*1.87712*1.87712*1.87577
06/12/2013 03:45:00*1.87712*1.8773*1.8774*1.87651
06/12/2013 03:50:00*1.8773*1.87798*1.878*1.87701
06/12/2013 03:55:00*1.87798*1.87902*1.87946*1.87778
06/12/2013 04:00:00*1.87902*1.88055*1.88081*1.87891
06/12/2013 04:05:00*1.88055*1.8806*1.88084*1.87984
06/12/2013 04:10:00*1.8806*1.88134*1.88147*1.88038
06/12/2013 04:15:00*1.88134*1.88166*1.88166*1.88109
06/12/2013 04:20:00*1.88166*1.88135*1.88239*1.88131
06/12/2013 04:25:00*1.88135*1.88008*1.88161*1.87993
06/12/2013 04:30:00*1.88008*1.88125*1.88138*1.87892
06/12/2013 04:35:00*1.88125*1.8817*1.88233*1.8811
06/12/2013 04:40:00*1.8817*1.88082*1.882*1.88049
06/12/2013 04:45:00*1.88082*1.88118*1.88145*1.88065
06/12/2013 04:50:00*1.88118*1.88131*1.88178*1.88091
06/12/2013 04:55:00*1.88131*1.8809*1.88131*1.88054
06/12/2013 05:00:00*1.8809*1.87949*1.881*1.87891
06/12/2013 05:05:00*1.87949*1.87948*1.88036*1.87937
06/12/2013 05:10:00*1.87948*1.87931*1.87972*1.87922
06/12/2013 05:15:00*1.87931*1.8786*1.8794*1.87851
06/12/2013 05:20:00*1.8786*1.8778*1.8786*1.8774
06/12/2013 05:25:00*1.8778*1.87781*1.87786*1.8774
06/12/2013 05:30:00*1.87781*1.87816*1.87829*1.87781
06/12/2013 05:35:00*1.87816*1.87936*1.87966*1.87796
06/12/2013 05:40:00*1.87936*1.87901*1.87951*1.87892
06/12/2013 05:45:00*1.87901*1.87852*1.87901*1.87808
06/12/2013 05:50:00*1.87852*1.87841*1.87897*1.87816
06/12/2013 05:55:00*1.87841*1.87899*1.87904*1.87791
06/12/2013 06:00:00*1.87899*1.87644*1.87909*1.87621
06/12/2013 06:05:00*1.87644*1.87541*1.87682*1.87468
06/12/2013 06:10:00*1.87541*1.87486*1.87549*1.87486
06/12/2013 06:15:00*1.87486*1.87466*1.87523*1.87396
06/12/2013 06:20:00*1.87466*1.87396*1.87481*1.87285
06/12/2013 06:25:00*1.87396*1.87251*1.87407*1.87201
06/12/2013 06:30:00*1.87251*1.87187*1.87251*1.87008
06/12/2013 06:35:00*1.87187*1.87342*1.87361*1.87179
06/12/2013 06:40:00*1.87342*1.87386*1.87394*1.87331
06/12/2013 06:45:00*1.87386*1.87368*1.87406*1.87342
06/12/2013 06:50:00*1.87368*1.87536*1.87536*1.87368
06/12/2013 06:55:00*1.87536*1.87486*1.87552*1.87486
06/12/2013 07:00:00*1.87486*1.87494*1.87516*1.87481
06/12/2013 07:05:00*1.87494*1.87531*1.87546*1.87494
06/12/2013 07:10:00*1.87531*1.87516*1.8757*1.87479
06/12/2013 07:15:00*1.87516*1.87482*1.87536*1.87479
06/12/2013 07:20:00*1.87482*1.87641*1.87651*1.87481
06/12/2013 07:25:00*1.87641*1.87392*1.87654*1.87388
06/12/2013 07:30:00*1.87392*1.87442*1.87461*1.87386
06/12/2013 07:35:00*1.87442*1.87446*1.87526*1.87404
06/12/2013 07:40:00*1.87446*1.87446*1.87477*1.87432
06/12/2013 07:45:00*1.87446*1.87364*1.87506*1.8734
06/12/2013 07:50:00*1.87364*1.87404*1.87416*1.87356
06/12/2013 07:55:00*1.87404*1.87469*1.87471*1.87404
06/12/2013 08:00:00*1.87469*1.87512*1.87516*1.87459
06/12/2013 08:05:00*1.87512*1.87536*1.87589*1.87505
06/12/2013 08:10:00*1.87536*1.87551*1.87567*1.87528
06/12/2013 08:15:00*1.87551*1.87531*1.87554*1.87517
06/12/2013 08:20:00*1.87531*1.87516*1.87545*1.87496
06/12/2013 08:25:00*1.87516*1.87456*1.87521*1.87443
06/12/2013 08:30:00*1.87456*1.87596*1.8763*1.87445
06/12/2013 08:35:00*1.87596*1.87706*1.87716*1.87589
06/12/2013 08:40:00*1.87706*1.87537*1.87721*1.87441
06/12/2013 08:45:00*1.87537*1.87521*1.87566*1.87489
06/12/2013 08:50:00*1.87521*1.87376*1.87532*1.87368
06/12/2013 08:55:00*1.87376*1.87292*1.87386*1.87164
06/12/2013 09:00:00*1.87292*1.87336*1.87417*1.87292
06/12/2013 09:05:00*1.87336*1.87424*1.87441*1.87336
06/12/2013 09:10:00*1.87424*1.87331*1.87428*1.87317
06/12/2013 09:15:00*1.87331*1.8731*1.87353*1.87306
06/12/2013 09:20:00*1.8731*1.87262*1.87312*1.87141
06/12/2013 09:25:00*1.87262*1.86978*1.87272*1.8695
06/12/2013 09:30:00*1.86978*1.87076*1.87086*1.86965
06/12/2013 09:35:00*1.87076*1.87189*1.8721*1.87018
06/12/2013 09:40:00*1.87189*1.87379*1.87396*1.87189
06/12/2013 09:45:00*1.87379*1.87315*1.87441*1.87315
06/12/2013 09:50:00*1.87315*1.87406*1.87541*1.87315
06/12/2013 09:55:00*1.87406*1.87421*1.87441*1.87296
06/12/2013 10:00:00*1.87421*1.87476*1.87541*1.87421
06/12/2013 10:05:00*1.87476*1.87486*1.87487*1.87399
06/12/2013 10:10:00*1.87486*1.87381*1.87531*1.87329
06/12/2013 10:15:00*1.87381*1.87531*1.87547*1.87354
06/12/2013 10:20:00*1.87531*1.87466*1.87561*1.87461
06/12/2013 10:25:00*1.87466*1.87494*1.87546*1.87466
06/12/2013 10:30:00*1.87494*1.87551*1.87606*1.87489
06/12/2013 10:35:00*1.87551*1.87547*1.87586*1.87479
06/12/2013 10:40:00*1.87547*1.87768*1.87833*1.87547
06/12/2013 10:45:00*1.87768*1.87732*1.87878*1.87629
06/12/2013 10:50:00*1.87732*1.87766*1.87788*1.87691
06/12/2013 10:55:00*1.87766*1.87666*1.8782*1.87654
06/12/2013 11:00:00*1.87666*1.8772*1.8772*1.87629
06/12/2013 11:05:00*1.8772*1.87835*1.87886*1.87636
06/12/2013 11:10:00*1.87835*1.877*1.87876*1.87699
06/12/2013 11:15:00*1.877*1.87639*1.8773*1.8748
06/12/2013 11:20:00*1.87639*1.87566*1.87644*1.87546
06/12/2013 11:25:00*1.87566*1.87611*1.87616*1.87561
06/12/2013 11:30:00*1.87611*1.87766*1.87781*1.87596
06/12/2013 11:35:00*1.87766*1.87748*1.87766*1.87721
06/12/2013 11:40:00*1.87748*1.87782*1.87848*1.87742
06/12/2013 11:45:00*1.87782*1.87833*1.87836*1.87782
06/12/2013 11:50:00*1.87833*1.87764*1.87833*1.87754
06/12/2013 11:55:00*1.87764*1.87761*1.87766*1.87746
06/12/2013 12:00:00*1.87761*1.87694*1.87841*1.87679
06/12/2013 12:05:00*1.87694*1.87859*1.87896*1.87684
06/12/2013 12:10:00*1.87859*1.87946*1.87991*1.87814
06/12/2013 12:15:00*1.87946*1.87946*1.87991*1.87874
06/12/2013 12:20:00*1.87946*1.87909*1.87949*1.87694
06/12/2013 12:25:00*1.87909*1.87908*1.87941*1.87814
06/12/2013 12:30:00*1.87908*1.87939*1.87944*1.87904
06/12/2013 12:35:00*1.87939*1.87804*1.87939*1.87804
06/12/2013 12:40:00*1.87804*1.87686*1.87804*1.87674
06/12/2013 12:45:00*1.87686*1.87729*1.87767*1.87604
06/12/2013 12:50:00*1.87729*1.87666*1.87786*1.87666
06/12/2013 12:55:00*1.87666*1.87706*1.87709*1.87636
06/12/2013 13:00:00*1.87706*1.87726*1.87736*1.87706
06/12/2013 13:05:00*1.87726*1.87726*1.87729*1.87726
06/12/2013 13:10:00*1.87726*1.87894*1.87895*1.87726
06/12/2013 13:15:00*1.87894*1.87744*1.87956*1.87734
06/12/2013 13:20:00*1.87744*1.87796*1.87804*1.87725
06/12/2013 13:25:00*1.87796*1.87749*1.87802*1.87749
06/12/2013 13:30:00*1.87749*1.87729*1.87785*1.87724
06/12/2013 13:35:00*1.87729*1.87734*1.87784*1.87726
06/12/2013 13:40:00*1.87734*1.87719*1.87734*1.87719
06/12/2013 13:45:00*1.87719*1.87721*1.87744*1.87712
06/12/2013 13:50:00*1.87721*1.87729*1.87729*1.87712
06/12/2013 13:55:00*1.87729*1.87724*1.87729*1.87714
06/12/2013 14:00:00*1.87724*1.87724*1.87724*1.87719
06/12/2013 14:05:00*1.87724*1.87848*1.87906*1.87724
06/12/2013 14:10:00*1.87848*1.87835*1.87917*1.87826
06/12/2013 14:15:00*1.87835*1.87819*1.87835*1.87818
06/12/2013 14:20:00*1.87819*1.87854*1.87854*1.87819
06/12/2013 14:25:00*1.87854*1.87856*1.87866*1.87844
06/12/2013 14:30:00*1.87856*1.87864*1.87931*1.87855
06/12/2013 14:35:00*1.87864*1.87859*1.87864*1.87844
06/12/2013 14:40:00*1.87859*1.87886*1.87934*1.87859
06/12/2013 14:45:00*1.87886*1.87854*1.87886*1.87654
06/12/2013 14:50:00*1.87854*1.87814*1.87854*1.87804
06/12/2013 14:55:00*1.87814*1.87894*1.87944*1.87809
06/12/2013 15:00:00*1.87894*1.87786*1.87944*1.87776
06/12/2013 15:05:00*1.87786*1.87494*1.87786*1.87484
06/12/2013 15:10:00*1.87494*1.87204*1.87494*1.87204
06/12/2013 15:15:00*1.87204*1.87296*1.87296*1.87089
06/12/2013 15:20:00*1.87296*1.87426*1.87426*1.87294
06/12/2013 15:25:00*1.87426*1.87349*1.87486*1.87344
06/12/2013 15:30:00*1.87349*1.87269*1.87354*1.87214
06/12/2013 15:35:00*1.87269*1.87364*1.87364*1.87264
06/12/2013 15:40:00*1.87364*1.87389*1.87454*1.87354
06/12/2013 15:45:00*1.87389*1.87439*1.87474*1.87384
06/12/2013 15:50:00*1.87439*1.87429*1.87449*1.87384
06/12/2013 15:55:00*1.87429*1.87454*1.87554*1.87429
06/12/2013 16:00:00*1.87454*1.87464*1.87554*1.87454
06/12/2013 16:05:00*1.87464*1.87514*1.87514*1.87454
06/12/2013 16:10:00*1.87514*1.8755*1.87554*1.87475
06/12/2013 16:15:00*1.8755*1.87554*1.87585*1.87517
06/12/2013 16:20:00*1.87554*1.8752*1.8763*1.8752
06/12/2013 16:25:00*1.8752*1.87514*1.8752*1.87514
06/12/2013 16:30:00*1.87514*1.87604*1.8765*1.87514
06/12/2013 16:35:00*1.87604*1.87579*1.87693*1.87579
06/12/2013 16:40:00*1.87579*1.87471*1.87588*1.87471
06/12/2013 16:45:00*1.87471*1.87468*1.87471*1.87449
06/12/2013 16:50:00*1.87468*1.87462*1.87468*1.87462
06/12/2013 16:55:00*1.87462*1.87454*1.87462*1.87454
06/12/2013 17:00:00*1.87454*1.87394*1.87454*1.87394
