06/10/2013 17:05:00*1.90034*1.90009*1.90049*1.90009
06/10/2013 17:10:00*1.90009*1.90044*1.90044*1.89994
06/10/2013 17:15:00*1.90044*1.90003*1.90044*1.90003
06/10/2013 17:20:00*1.90003*1.90039*1.90049*1.90003
06/10/2013 17:25:00*1.90039*1.89901*1.90189*1.89901
06/10/2013 17:30:00*1.89901*1.90123*1.90139*1.89808
06/10/2013 17:35:00*1.90123*1.89999*1.90137*1.89929
06/10/2013 17:40:00*1.89999*1.89994*1.89999*1.89987
06/10/2013 17:45:00*1.89994*1.89971*1.89999*1.8997
06/10/2013 17:50:00*1.89971*1.89994*1.89995*1.89971
06/10/2013 17:55:00*1.89994*1.89987*1.89994*1.89987
06/10/2013 18:00:00*1.89987*1.89987*1.89987*1.89987
06/10/2013 18:05:00*1.89987*1.89987*1.89994*1.89987
06/10/2013 18:10:00*1.89987*1.89989*1.89989*1.89987
06/10/2013 18:15:00*1.89989*1.89987*1.89994*1.89987
06/10/2013 18:20:00*1.89987*1.89994*1.89994*1.89987
06/10/2013 18:25:00*1.89994*1.89989*1.89994*1.89989
06/10/2013 18:30:00*1.89989*1.89987*1.89994*1.89987
06/10/2013 18:35:00*1.89987*1.89989*1.89989*1.89987
06/10/2013 18:40:00*1.89989*1.89987*1.89989*1.89987
06/10/2013 18:45:00*1.89987*1.89987*1.89994*1.89987
06/10/2013 18:50:00*1.89987*1.89994*1.89994*1.89987
06/10/2013 18:55:00*1.89994*1.89987*1.89994*1.89987
06/10/2013 19:00:00*1.89987*1.89994*1.89994*1.89987
06/10/2013 19:05:00*1.89994*1.89987*1.89994*1.89987
06/10/2013 19:10:00*1.89987*1.89994*1.89994*1.89987
06/10/2013 19:15:00*1.89994*1.89994*1.89999*1.89994
06/10/2013 19:20:00*1.89994*1.89801*1.90001*1.89801
06/10/2013 19:25:00*1.89801*1.89797*1.89801*1.89797
06/10/2013 19:30:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 19:35:00*1.89797*1.89797*1.89812*1.89797
06/10/2013 19:40:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 19:45:00*1.89797*1.89808*1.89813*1.89797
06/10/2013 19:50:00*1.89808*1.89797*1.89811*1.89797
06/10/2013 19:55:00*1.89797*1.89797*1.89812*1.89797
06/10/2013 20:00:00*1.89797*1.89797*1.89804*1.89797
06/10/2013 20:05:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:10:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:15:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:20:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:25:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:30:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:35:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:40:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:45:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:50:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 20:55:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 21:00:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 21:05:00*1.89797*1.89797*1.89797*1.89797
06/10/2013 21:10:00*1.89797*1.89797*1.89899*1.89797
06/10/2013 21:15:00*1.89797*1.89797*1.89802*1.89797
06/10/2013 21:20:00*1.89797*1.89815*1.8982*1.89797
06/10/2013 21:25:00*1.89815*1.90197*1.90198*1.89799
06/10/2013 21:30:00*1.90197*1.90197*1.90216*1.90197
06/10/2013 21:35:00*1.90197*1.90194*1.90197*1.90187
06/10/2013 21:40:00*1.90194*1.90187*1.90194*1.90187
06/10/2013 21:45:00*1.90187*1.90092*1.90187*1.90092
06/10/2013 21:50:00*1.90092*1.90099*1.90104*1.90092
06/10/2013 21:55:00*1.90099*1.90104*1.90104*1.90099
06/10/2013 22:00:00*1.90104*1.90104*1.90114*1.90104
06/10/2013 22:05:00*1.90104*1.90101*1.90109*1.90101
06/10/2013 22:10:00*1.90101*1.90216*1.90216*1.90101
06/10/2013 22:15:00*1.90216*1.90186*1.90216*1.90186
06/10/2013 22:20:00*1.90186*1.90186*1.90186*1.90186
06/10/2013 22:25:00*1.90186*1.90216*1.90216*1.90108
06/10/2013 22:30:00*1.90216*1.90186*1.90216*1.90186
06/10/2013 22:35:00*1.90186*1.90186*1.90186*1.90186
06/10/2013 22:40:00*1.90186*1.90187*1.90187*1.90186
06/10/2013 22:45:00*1.90187*1.90187*1.90187*1.90187
06/10/2013 22:50:00*1.90187*1.90108*1.90205*1.90108
06/10/2013 22:55:00*1.90108*1.90097*1.90198*1.90097
06/10/2013 23:00:00*1.90097*1.90098*1.90098*1.90092
06/10/2013 23:05:00*1.90098*1.90098*1.90098*1.90097
06/10/2013 23:10:00*1.90098*1.89625*1.90098*1.89622
06/10/2013 23:15:00*1.89625*1.89998*1.89998*1.89619
06/10/2013 23:20:00*1.89998*1.89998*1.90016*1.89988
06/10/2013 23:25:00*1.89998*1.89999*1.90004*1.89994
06/10/2013 23:30:00*1.89999*1.90004*1.90004*1.89999
06/10/2013 23:35:00*1.90004*1.90004*1.90009*1.89988
06/10/2013 23:40:00*1.90004*1.90004*1.90009*1.89998
06/10/2013 23:45:00*1.90004*1.89675*1.90009*1.89675
06/10/2013 23:50:00*1.89675*1.89899*1.89899*1.89664
06/10/2013 23:55:00*1.89899*1.89899*1.89904*1.89894
