06/09/2013 17:05:00*1.87494*1.87707*1.87754*1.87494
06/09/2013 17:10:00*1.87707*1.87764*1.87764*1.87684
06/09/2013 17:15:00*1.87764*1.87719*1.87764*1.87715
06/09/2013 17:20:00*1.87719*1.87795*1.87934*1.87719
06/09/2013 17:25:00*1.87795*1.87785*1.87799*1.87783
06/09/2013 17:30:00*1.87785*1.87792*1.87792*1.87778
06/09/2013 17:35:00*1.87792*1.87814*1.87824*1.87784
06/09/2013 17:40:00*1.87814*1.87829*1.8783*1.87789
06/09/2013 17:45:00*1.87829*1.87827*1.87829*1.87789
06/09/2013 17:50:00*1.87827*1.87825*1.87934*1.87266
06/09/2013 17:55:00*1.87825*1.87834*1.87834*1.87787
06/09/2013 18:00:00*1.87834*1.87836*1.87838*1.87781
06/09/2013 18:05:00*1.87836*1.87795*1.87836*1.87765
06/09/2013 18:10:00*1.87795*1.87784*1.87802*1.87764
06/09/2013 18:15:00*1.87784*1.87778*1.87786*1.87764
06/09/2013 18:20:00*1.87778*1.87788*1.87788*1.87765
06/09/2013 18:25:00*1.87788*1.87784*1.87794*1.87784
06/09/2013 18:30:00*1.87784*1.87794*1.87794*1.87782
06/09/2013 18:35:00*1.87794*1.87794*1.87794*1.87794
06/09/2013 18:40:00*1.87794*1.87784*1.87794*1.87765
06/09/2013 18:45:00*1.87784*1.87795*1.87796*1.87768
06/09/2013 18:50:00*1.87795*1.87795*1.87795*1.87771
06/09/2013 18:55:00*1.87795*1.87794*1.87795*1.87772
06/09/2013 19:00:00*1.87794*1.87796*1.87796*1.87794
06/09/2013 19:05:00*1.87796*1.87983*1.87983*1.87793
06/09/2013 19:10:00*1.87983*1.87774*1.87983*1.87774
06/09/2013 19:15:00*1.87774*1.87774*1.87781*1.8777
06/09/2013 19:20:00*1.87774*1.8777*1.87774*1.8777
06/09/2013 19:25:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 19:30:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 19:35:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 19:40:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 19:45:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 19:50:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 19:55:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 20:00:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 20:05:00*1.8777*1.8777*1.878*1.8777
06/09/2013 20:10:00*1.8777*1.8777*1.87772*1.8777
06/09/2013 20:15:00*1.8777*1.8777*1.8777*1.8777
06/09/2013 20:20:00*1.8777*1.87774*1.8778*1.8777
06/09/2013 20:25:00*1.87774*1.87777*1.87783*1.87739
06/09/2013 20:30:00*1.87777*1.8777*1.87782*1.8777
06/09/2013 20:35:00*1.8777*1.8777*1.87778*1.8777
06/09/2013 20:40:00*1.8777*1.8777*1.87774*1.8777
06/09/2013 20:45:00*1.8777*1.8777*1.87772*1.8777
06/09/2013 20:50:00*1.8777*1.87746*1.8777*1.87746
06/09/2013 20:55:00*1.87746*1.87559*1.87759*1.87556
06/09/2013 21:00:00*1.87559*1.87602*1.87602*1.87534
06/09/2013 21:05:00*1.87602*1.87594*1.87605*1.87594
06/09/2013 21:10:00*1.87594*1.87691*1.87691*1.87594
06/09/2013 21:15:00*1.87691*1.87679*1.87691*1.87679
06/09/2013 21:20:00*1.87679*1.87679*1.87695*1.87679
06/09/2013 21:25:00*1.87679*1.87679*1.87701*1.87679
06/09/2013 21:30:00*1.87679*1.8772*1.8772*1.87679
06/09/2013 21:35:00*1.8772*1.87691*1.8772*1.87691
06/09/2013 21:40:00*1.87691*1.87691*1.877*1.87691
06/09/2013 21:45:00*1.87691*1.87691*1.877*1.87691
06/09/2013 21:50:00*1.87691*1.87691*1.877*1.87691
06/09/2013 21:55:00*1.87691*1.87702*1.8772*1.87691
06/09/2013 22:00:00*1.87702*1.87702*1.87705*1.87702
06/09/2013 22:05:00*1.87702*1.87702*1.8772*1.87702
06/09/2013 22:10:00*1.87702*1.87781*1.87782*1.87701
06/09/2013 22:15:00*1.87781*1.87802*1.87802*1.87781
06/09/2013 22:20:00*1.87802*1.87818*1.87818*1.87801
06/09/2013 22:25:00*1.87818*1.87834*1.8784*1.87796
06/09/2013 22:30:00*1.87834*1.87876*1.87899*1.87834
06/09/2013 22:35:00*1.87876*1.87921*1.87921*1.87857
06/09/2013 22:40:00*1.87921*1.87915*1.87964*1.87915
06/09/2013 22:45:00*1.87915*1.88012*1.88054*1.87915
06/09/2013 22:50:00*1.88012*1.88101*1.88112*1.88012
06/09/2013 22:55:00*1.88101*1.88201*1.88222*1.88101
06/09/2013 23:00:00*1.88201*1.88219*1.88219*1.88191
06/09/2013 23:05:00*1.88219*1.88193*1.88219*1.88193
06/09/2013 23:10:00*1.88193*1.88194*1.88194*1.88193
06/09/2013 23:15:00*1.88194*1.88194*1.88194*1.88194
06/09/2013 23:20:00*1.88194*1.88203*1.88232*1.88194
06/09/2013 23:25:00*1.88203*1.88203*1.88203*1.88203
06/09/2013 23:30:00*1.88203*1.88203*1.88232*1.88203
06/09/2013 23:35:00*1.88203*1.88203*1.88228*1.88203
06/09/2013 23:40:00*1.88203*1.88203*1.88203*1.88203
06/09/2013 23:45:00*1.88203*1.88203*1.88203*1.88203
06/09/2013 23:50:00*1.88203*1.88231*1.88246*1.88203
06/09/2013 23:55:00*1.88231*1.88232*1.88232*1.88231
06/10/2013 00:00:00*1.88232*1.88232*1.88232*1.88226
06/10/2013 00:05:00*1.88232*1.88232*1.88232*1.88232
06/10/2013 00:10:00*1.88232*1.88232*1.88232*1.88232
06/10/2013 00:15:00*1.88232*1.8825*1.88262*1.88232
06/10/2013 00:20:00*1.8825*1.88252*1.88262*1.88239
06/10/2013 00:25:00*1.88252*1.88286*1.88301*1.88252
06/10/2013 00:30:00*1.88286*1.88281*1.88299*1.88281
06/10/2013 00:35:00*1.88281*1.88301*1.88302*1.88281
06/10/2013 00:40:00*1.88301*1.88302*1.88302*1.88287
06/10/2013 00:45:00*1.88302*1.88288*1.88302*1.88288
06/10/2013 00:50:00*1.88288*1.88394*1.88415*1.88288
06/10/2013 00:55:00*1.88394*1.88412*1.88441*1.88394
06/10/2013 01:00:00*1.88412*1.88551*1.88562*1.88412
06/10/2013 01:05:00*1.88551*1.88606*1.88612*1.88541
06/10/2013 01:10:00*1.88606*1.88686*1.88686*1.88595
06/10/2013 01:15:00*1.88686*1.88686*1.88686*1.88681
06/10/2013 01:20:00*1.88686*1.88699*1.88736*1.88686
06/10/2013 01:25:00*1.88699*1.88621*1.88735*1.88561
06/10/2013 01:30:00*1.88621*1.88606*1.88716*1.88606
06/10/2013 01:35:00*1.88606*1.8868*1.8868*1.88571
06/10/2013 01:40:00*1.8868*1.88751*1.88764*1.88661
06/10/2013 01:45:00*1.88751*1.88749*1.88756*1.88736
06/10/2013 01:50:00*1.88749*1.88739*1.88751*1.8863
06/10/2013 01:55:00*1.88739*1.88739*1.88755*1.88733
06/10/2013 02:00:00*1.88739*1.88653*1.88746*1.8865
06/10/2013 02:05:00*1.88653*1.88616*1.88679*1.88599
06/10/2013 02:10:00*1.88616*1.88647*1.88669*1.88615
06/10/2013 02:15:00*1.88647*1.88626*1.88655*1.88626
06/10/2013 02:20:00*1.88626*1.88559*1.88639*1.88555
06/10/2013 02:25:00*1.88559*1.88533*1.88602*1.88478
06/10/2013 02:30:00*1.88533*1.888*1.88849*1.88533
06/10/2013 02:35:00*1.888*1.89149*1.89155*1.88789
06/10/2013 02:40:00*1.89149*1.88911*1.89149*1.88851
06/10/2013 02:45:00*1.88911*1.88884*1.88946*1.8883
06/10/2013 02:50:00*1.88884*1.89131*1.89147*1.88877
06/10/2013 02:55:00*1.89131*1.89045*1.89149*1.8904
06/10/2013 03:00:00*1.89045*1.89049*1.89069*1.89036
06/10/2013 03:05:00*1.89049*1.89367*1.8942*1.89049
06/10/2013 03:10:00*1.89367*1.8934*1.89401*1.89309
06/10/2013 03:15:00*1.8934*1.89404*1.89411*1.8934
06/10/2013 03:20:00*1.89404*1.8942*1.89519*1.89395
06/10/2013 03:25:00*1.8942*1.89198*1.89425*1.89188
06/10/2013 03:30:00*1.89198*1.89105*1.89211*1.89045
06/10/2013 03:35:00*1.89105*1.8905*1.89149*1.89017
06/10/2013 03:40:00*1.8905*1.89185*1.8924*1.8905
06/10/2013 03:45:00*1.89185*1.88934*1.8919*1.8893
06/10/2013 03:50:00*1.88934*1.88761*1.89026*1.88757
06/10/2013 03:55:00*1.88761*1.88868*1.88868*1.8874
06/10/2013 04:00:00*1.88868*1.88813*1.88868*1.88805
06/10/2013 04:05:00*1.88813*1.88993*1.89058*1.8881
06/10/2013 04:10:00*1.88993*1.88946*1.89002*1.88941
06/10/2013 04:15:00*1.88946*1.88995*1.89098*1.88944
06/10/2013 04:20:00*1.88995*1.89204*1.89214*1.88994
06/10/2013 04:25:00*1.89204*1.8907*1.8921*1.89069
06/10/2013 04:30:00*1.8907*1.8917*1.8917*1.89053
06/10/2013 04:35:00*1.8917*1.89135*1.8918*1.89061
06/10/2013 04:40:00*1.89135*1.891*1.89135*1.89038
06/10/2013 04:45:00*1.891*1.89095*1.89113*1.8907
06/10/2013 04:50:00*1.89095*1.89168*1.89196*1.89095
06/10/2013 04:55:00*1.89168*1.89159*1.89207*1.89133
06/10/2013 05:00:00*1.89159*1.8934*1.89341*1.89134
06/10/2013 05:05:00*1.8934*1.89495*1.89495*1.89322
06/10/2013 05:10:00*1.89495*1.89505*1.89511*1.89421
06/10/2013 05:15:00*1.89505*1.89555*1.89602*1.895
06/10/2013 05:20:00*1.89555*1.8959*1.89614*1.89535
06/10/2013 05:25:00*1.8959*1.8965*1.8965*1.89561
06/10/2013 05:30:00*1.8965*1.89755*1.89817*1.8965
06/10/2013 05:35:00*1.89755*1.89502*1.89755*1.89494
06/10/2013 05:40:00*1.89502*1.89521*1.8955*1.89469
06/10/2013 05:45:00*1.89521*1.89599*1.89612*1.89519
06/10/2013 05:50:00*1.89599*1.8965*1.89658*1.89571
06/10/2013 05:55:00*1.8965*1.8985*1.89872*1.89627
06/10/2013 06:00:00*1.8985*1.89815*1.89944*1.89794
06/10/2013 06:05:00*1.89815*1.8996*1.8996*1.89803
06/10/2013 06:10:00*1.8996*1.90058*1.90067*1.89898
06/10/2013 06:15:00*1.90058*1.89908*1.90067*1.89908
06/10/2013 06:20:00*1.89908*1.89779*1.89908*1.89772
06/10/2013 06:25:00*1.89779*1.89814*1.89819*1.89771
06/10/2013 06:30:00*1.89814*1.89813*1.89884*1.89795
06/10/2013 06:35:00*1.89813*1.8984*1.89874*1.89813
06/10/2013 06:40:00*1.8984*1.89754*1.8987*1.89754
06/10/2013 06:45:00*1.89754*1.89689*1.89755*1.896
06/10/2013 06:50:00*1.89689*1.89552*1.89714*1.89547
06/10/2013 06:55:00*1.89552*1.89445*1.89562*1.89394
06/10/2013 07:00:00*1.89445*1.896*1.89624*1.89382
06/10/2013 07:05:00*1.896*1.89602*1.89661*1.8958
06/10/2013 07:10:00*1.89602*1.89617*1.89648*1.89585
06/10/2013 07:15:00*1.89617*1.89745*1.89775*1.89615
06/10/2013 07:20:00*1.89745*1.8976*1.89794*1.89731
06/10/2013 07:25:00*1.8976*1.8969*1.8979*1.89637
06/10/2013 07:30:00*1.8969*1.89658*1.897*1.89656
06/10/2013 07:35:00*1.89658*1.89664*1.89679*1.89655
06/10/2013 07:40:00*1.89664*1.89747*1.89753*1.89661
06/10/2013 07:45:00*1.89747*1.89638*1.89748*1.89632
06/10/2013 07:50:00*1.89638*1.89484*1.89641*1.89438
06/10/2013 07:55:00*1.89484*1.89501*1.89515*1.89467
06/10/2013 08:00:00*1.89501*1.8961*1.89654*1.89501
06/10/2013 08:05:00*1.8961*1.8959*1.8961*1.89579
06/10/2013 08:10:00*1.8959*1.8952*1.89599*1.895
06/10/2013 08:15:00*1.8952*1.89574*1.89604*1.8952
06/10/2013 08:20:00*1.89574*1.89545*1.89574*1.89524
06/10/2013 08:25:00*1.89545*1.8961*1.8962*1.89545
06/10/2013 08:30:00*1.8961*1.8953*1.89645*1.8953
06/10/2013 08:35:00*1.8953*1.89477*1.8953*1.89468
06/10/2013 08:40:00*1.89477*1.89487*1.89556*1.89469
06/10/2013 08:45:00*1.89487*1.8927*1.89506*1.8926
06/10/2013 08:50:00*1.8927*1.89246*1.89309*1.8924
06/10/2013 08:55:00*1.89246*1.89446*1.89494*1.89231
06/10/2013 09:00:00*1.89446*1.89519*1.89662*1.89441
06/10/2013 09:05:00*1.89519*1.89663*1.89809*1.89519
06/10/2013 09:10:00*1.89663*1.89684*1.89725*1.89519
06/10/2013 09:15:00*1.89684*1.89676*1.89699*1.8964
06/10/2013 09:20:00*1.89676*1.89745*1.89795*1.89676
06/10/2013 09:25:00*1.89745*1.8977*1.8977*1.89684
06/10/2013 09:30:00*1.8977*1.89952*1.90022*1.89768
06/10/2013 09:35:00*1.89952*1.89921*1.89986*1.89901
06/10/2013 09:40:00*1.89921*1.89835*1.8994*1.89809
06/10/2013 09:45:00*1.89835*1.89885*1.89906*1.8978
06/10/2013 09:50:00*1.89885*1.89916*1.89933*1.89879
06/10/2013 09:55:00*1.89916*1.89773*1.89922*1.8966
06/10/2013 10:00:00*1.89773*1.8979*1.89854*1.89773
06/10/2013 10:05:00*1.8979*1.89713*1.898*1.89713
06/10/2013 10:10:00*1.89713*1.89738*1.8975*1.89659
06/10/2013 10:15:00*1.89738*1.8984*1.8985*1.89725
06/10/2013 10:20:00*1.8984*1.89756*1.89844*1.89731
06/10/2013 10:25:00*1.89756*1.8999*1.9*1.8975
06/10/2013 10:30:00*1.8999*1.89947*1.89997*1.89905
06/10/2013 10:35:00*1.89947*1.90024*1.90024*1.8993
06/10/2013 10:40:00*1.90024*1.90046*1.90195*1.90024
06/10/2013 10:45:00*1.90046*1.90036*1.90059*1.90013
06/10/2013 10:50:00*1.90036*1.90091*1.90098*1.90029
06/10/2013 10:55:00*1.90091*1.90073*1.90091*1.90017
06/10/2013 11:00:00*1.90073*1.90145*1.90174*1.90023
06/10/2013 11:05:00*1.90145*1.9013*1.90145*1.90058
06/10/2013 11:10:00*1.9013*1.90141*1.9015*1.90106
06/10/2013 11:15:00*1.90141*1.90023*1.9015*1.9002
06/10/2013 11:20:00*1.90023*1.90032*1.90057*1.90019
06/10/2013 11:25:00*1.90032*1.89942*1.90046*1.89884
06/10/2013 11:30:00*1.89942*1.89573*1.89947*1.89565
06/10/2013 11:35:00*1.89573*1.89657*1.89674*1.89572
06/10/2013 11:40:00*1.89657*1.89699*1.89774*1.89657
06/10/2013 11:45:00*1.89699*1.8958*1.89789*1.8958
06/10/2013 11:50:00*1.8958*1.89641*1.89643*1.89549
06/10/2013 11:55:00*1.89641*1.89569*1.897*1.89539
06/10/2013 12:00:00*1.89569*1.896*1.89607*1.8956
06/10/2013 12:05:00*1.896*1.89615*1.8965*1.8959
06/10/2013 12:10:00*1.89615*1.896*1.89665*1.896
06/10/2013 12:15:00*1.896*1.8965*1.8965*1.896
06/10/2013 12:20:00*1.8965*1.89626*1.8969*1.896
06/10/2013 12:25:00*1.89626*1.8965*1.898*1.89626
06/10/2013 12:30:00*1.8965*1.89795*1.89795*1.8965
06/10/2013 12:35:00*1.89795*1.8975*1.898*1.89684
06/10/2013 12:40:00*1.8975*1.898*1.898*1.8975
06/10/2013 12:45:00*1.898*1.89858*1.9*1.898
06/10/2013 12:50:00*1.89858*1.89822*1.89862*1.89818
06/10/2013 12:55:00*1.89822*1.89907*1.89956*1.8981
06/10/2013 13:00:00*1.89907*1.89957*1.90027*1.89868
06/10/2013 13:05:00*1.89957*1.89811*1.89974*1.89804
06/10/2013 13:10:00*1.89811*1.89854*1.89914*1.89811
06/10/2013 13:15:00*1.89854*1.89824*1.89912*1.89807
06/10/2013 13:20:00*1.89824*1.89804*1.89904*1.89804
06/10/2013 13:25:00*1.89804*1.89824*1.89834*1.89804
06/10/2013 13:30:00*1.89824*1.89904*1.89904*1.89805
06/10/2013 13:35:00*1.89904*1.89944*1.89954*1.89839
06/10/2013 13:40:00*1.89944*1.89931*1.89944*1.89924
06/10/2013 13:45:00*1.89931*1.89734*1.89936*1.89634
06/10/2013 13:50:00*1.89734*1.89734*1.89809*1.89734
06/10/2013 13:55:00*1.89734*1.89644*1.89734*1.89612
06/10/2013 14:00:00*1.89644*1.89804*1.89804*1.89519
06/10/2013 14:05:00*1.89804*1.89799*1.89998*1.89672
06/10/2013 14:10:00*1.89799*1.89804*1.89804*1.89704
06/10/2013 14:15:00*1.89804*1.89804*1.89804*1.89789
06/10/2013 14:20:00*1.89804*1.89704*1.89804*1.89704
06/10/2013 14:25:00*1.89704*1.89754*1.89754*1.89704
06/10/2013 14:30:00*1.89754*1.89749*1.89766*1.89744
06/10/2013 14:35:00*1.89749*1.89739*1.89824*1.89739
06/10/2013 14:40:00*1.89739*1.89699*1.89739*1.89674
06/10/2013 14:45:00*1.89699*1.89704*1.89704*1.89682
06/10/2013 14:50:00*1.89704*1.89694*1.89704*1.89689
06/10/2013 14:55:00*1.89694*1.89704*1.89754*1.89689
06/10/2013 15:00:00*1.89704*1.89554*1.89704*1.89554
06/10/2013 15:05:00*1.89554*1.89554*1.89559*1.89549
06/10/2013 15:10:00*1.89554*1.89554*1.89604*1.89554
06/10/2013 15:15:00*1.89554*1.89555*1.89563*1.89549
06/10/2013 15:20:00*1.89555*1.89559*1.89577*1.89549
06/10/2013 15:25:00*1.89559*1.89604*1.89604*1.89554
06/10/2013 15:30:00*1.89604*1.89604*1.89644*1.89599
06/10/2013 15:35:00*1.89604*1.89604*1.89604*1.89554
06/10/2013 15:40:00*1.89604*1.89666*1.89684*1.89572
06/10/2013 15:45:00*1.89666*1.89672*1.89704*1.89666
06/10/2013 15:50:00*1.89672*1.89676*1.89689*1.89657
06/10/2013 15:55:00*1.89676*1.89674*1.89704*1.89664
06/10/2013 16:00:00*1.89674*1.89604*1.89674*1.89604
06/10/2013 16:05:00*1.89604*1.89602*1.8961*1.89602
06/10/2013 16:10:00*1.89602*1.89725*1.89754*1.89594
06/10/2013 16:15:00*1.89725*1.89724*1.89725*1.89722
06/10/2013 16:20:00*1.89724*1.89776*1.89776*1.89722
06/10/2013 16:25:00*1.89776*1.89774*1.89776*1.89772
06/10/2013 16:30:00*1.89774*1.89799*1.89824*1.89772
06/10/2013 16:35:00*1.89799*1.89824*1.89824*1.89784
06/10/2013 16:40:00*1.89824*1.89809*1.89829*1.89809
06/10/2013 16:45:00*1.89809*1.89899*1.89899*1.89794
06/10/2013 16:50:00*1.89899*1.9004*1.90124*1.89899
06/10/2013 16:55:00*1.9004*1.89989*1.9005*1.8997
06/10/2013 17:00:00*1.89989*1.90034*1.90099*1.89966
