06/06/2013 17:05:00*1.88981*1.89039*1.89199*1.88825
06/06/2013 17:10:00*1.89039*1.88953*1.89039*1.88951
06/06/2013 17:15:00*1.88953*1.88957*1.89039*1.88953
06/06/2013 17:20:00*1.88957*1.89043*1.89199*1.88957
06/06/2013 17:25:00*1.89043*1.89043*1.89043*1.89043
06/06/2013 17:30:00*1.89043*1.89043*1.89043*1.89043
06/06/2013 17:35:00*1.89043*1.89044*1.89044*1.89043
06/06/2013 17:40:00*1.89044*1.89043*1.89044*1.89043
06/06/2013 17:45:00*1.89043*1.89043*1.89043*1.89043
06/06/2013 17:50:00*1.89043*1.89039*1.89056*1.89039
06/06/2013 17:55:00*1.89039*1.8901*1.89039*1.89005
06/06/2013 18:00:00*1.8901*1.89039*1.89039*1.89004
06/06/2013 18:05:00*1.89039*1.89039*1.89039*1.89039
06/06/2013 18:10:00*1.89039*1.89039*1.89039*1.89039
06/06/2013 18:15:00*1.89039*1.89039*1.89039*1.89039
06/06/2013 18:20:00*1.89039*1.89139*1.89149*1.89039
06/06/2013 18:25:00*1.89139*1.89129*1.89139*1.89124
06/06/2013 18:30:00*1.89129*1.89129*1.89134*1.89124
06/06/2013 18:35:00*1.89129*1.89149*1.89149*1.89129
06/06/2013 18:40:00*1.89149*1.89149*1.89154*1.89144
06/06/2013 18:45:00*1.89149*1.89134*1.89149*1.89129
06/06/2013 18:50:00*1.89134*1.89134*1.89134*1.89095
06/06/2013 18:55:00*1.89134*1.89134*1.89134*1.89118
06/06/2013 19:00:00*1.89134*1.89199*1.89199*1.89124
06/06/2013 19:05:00*1.89199*1.89174*1.89199*1.89144
06/06/2013 19:10:00*1.89174*1.89184*1.89184*1.89174
06/06/2013 19:15:00*1.89184*1.89139*1.89199*1.89139
06/06/2013 19:20:00*1.89139*1.89114*1.89152*1.89114
06/06/2013 19:25:00*1.89114*1.89115*1.89117*1.89113
06/06/2013 19:30:00*1.89115*1.89486*1.89486*1.89115
06/06/2013 19:35:00*1.89486*1.89202*1.89486*1.89201
06/06/2013 19:40:00*1.89202*1.89199*1.89202*1.89197
06/06/2013 19:45:00*1.89199*1.89159*1.89199*1.89159
06/06/2013 19:50:00*1.89159*1.89158*1.89159*1.89154
06/06/2013 19:55:00*1.89158*1.8916*1.89162*1.89158
06/06/2013 20:00:00*1.8916*1.89159*1.8916*1.89158
06/06/2013 20:05:00*1.89159*1.89107*1.89161*1.89089
06/06/2013 20:10:00*1.89107*1.89111*1.89116*1.89107
06/06/2013 20:15:00*1.89111*1.8911*1.89114*1.89109
06/06/2013 20:20:00*1.8911*1.89112*1.89115*1.89109
06/06/2013 20:25:00*1.89112*1.89144*1.89598*1.8911
06/06/2013 20:30:00*1.89144*1.89126*1.89144*1.89123
06/06/2013 20:35:00*1.89126*1.89126*1.89128*1.89122
06/06/2013 20:40:00*1.89126*1.89125*1.89126*1.89124
06/06/2013 20:45:00*1.89125*1.89113*1.89126*1.89111
06/06/2013 20:50:00*1.89113*1.89121*1.89124*1.89102
06/06/2013 20:55:00*1.89121*1.89744*1.89834*1.89121
06/06/2013 21:00:00*1.89744*1.89715*1.89744*1.89715
06/06/2013 21:05:00*1.89715*1.89741*1.89741*1.89715
06/06/2013 21:10:00*1.89741*1.89234*1.89741*1.89234
06/06/2013 21:15:00*1.89234*1.89199*1.89234*1.89154
06/06/2013 21:20:00*1.89199*1.89195*1.89204*1.89177
06/06/2013 21:25:00*1.89195*1.892*1.892*1.89193
06/06/2013 21:30:00*1.892*1.89179*1.892*1.89179
06/06/2013 21:35:00*1.89179*1.89179*1.89181*1.89176
06/06/2013 21:40:00*1.89179*1.89292*1.89341*1.89179
06/06/2013 21:45:00*1.89292*1.89354*1.89354*1.8929
06/06/2013 21:50:00*1.89354*1.89359*1.89359*1.89354
06/06/2013 21:55:00*1.89359*1.89319*1.89359*1.89076
06/06/2013 22:00:00*1.89319*1.89341*1.89341*1.89318
06/06/2013 22:05:00*1.89341*1.89441*1.89441*1.89341
06/06/2013 22:10:00*1.89441*1.89441*1.89441*1.89407
06/06/2013 22:15:00*1.89441*1.89441*1.89532*1.89294
06/06/2013 22:20:00*1.89441*1.89434*1.89608*1.89414
06/06/2013 22:25:00*1.89434*1.89434*1.89459*1.89433
06/06/2013 22:30:00*1.89434*1.89494*1.89543*1.89434
06/06/2013 22:35:00*1.89494*1.89489*1.89568*1.89484
06/06/2013 22:40:00*1.89489*1.89489*1.89499*1.89484
06/06/2013 22:45:00*1.89489*1.89494*1.89499*1.89479
06/06/2013 22:50:00*1.89494*1.89312*1.89494*1.89311
06/06/2013 22:55:00*1.89312*1.89313*1.89327*1.89309
06/06/2013 23:00:00*1.89313*1.8931*1.89316*1.89308
06/06/2013 23:05:00*1.8931*1.89309*1.89314*1.89309
06/06/2013 23:10:00*1.89309*1.89314*1.89314*1.89309
06/06/2013 23:15:00*1.89314*1.89336*1.89336*1.89306
06/06/2013 23:20:00*1.89336*1.89334*1.89337*1.89333
06/06/2013 23:25:00*1.89334*1.89439*1.89449*1.89333
06/06/2013 23:30:00*1.89439*1.89439*1.89444*1.89434
06/06/2013 23:35:00*1.89439*1.89424*1.89444*1.89424
06/06/2013 23:40:00*1.89424*1.89439*1.89449*1.89419
06/06/2013 23:45:00*1.89439*1.89439*1.89454*1.89434
06/06/2013 23:50:00*1.89439*1.89454*1.89459*1.89429
06/06/2013 23:55:00*1.89454*1.89444*1.89459*1.89429
06/07/2013 00:00:00*1.89444*1.89454*1.89454*1.89444
06/07/2013 00:05:00*1.89454*1.89464*1.89474*1.89444
06/07/2013 00:10:00*1.89464*1.8934*1.89469*1.8934
06/07/2013 00:15:00*1.8934*1.89494*1.89543*1.89337
06/07/2013 00:20:00*1.89494*1.89753*1.89761*1.89331
06/07/2013 00:25:00*1.89753*1.89751*1.898*1.89722
06/07/2013 00:30:00*1.89751*1.89751*1.89751*1.89725
06/07/2013 00:35:00*1.89751*1.8972*1.89751*1.89714
06/07/2013 00:40:00*1.8972*1.8972*1.8972*1.89713
06/07/2013 00:45:00*1.8972*1.89721*1.89721*1.89713
06/07/2013 00:50:00*1.89721*1.89722*1.89794*1.89716
06/07/2013 00:55:00*1.89722*1.89793*1.89814*1.89697
06/07/2013 01:00:00*1.89793*1.89808*1.89845*1.89793
06/07/2013 01:05:00*1.89808*1.89754*1.89852*1.89754
06/07/2013 01:10:00*1.89754*1.89874*1.89874*1.89734
06/07/2013 01:15:00*1.89874*1.89884*1.89914*1.89844
06/07/2013 01:20:00*1.89884*1.89914*1.89914*1.89861
06/07/2013 01:25:00*1.89914*1.89914*1.89914*1.89889
06/07/2013 01:30:00*1.89914*1.90002*1.90002*1.89883
06/07/2013 01:35:00*1.90002*1.89913*1.90082*1.89901
06/07/2013 01:40:00*1.89913*1.89793*1.89915*1.89532
06/07/2013 01:45:00*1.89793*1.89646*1.89839*1.89251
06/07/2013 01:50:00*1.89646*1.89464*1.89708*1.89386
06/07/2013 01:55:00*1.89464*1.89392*1.89532*1.8934
06/07/2013 02:00:00*1.89392*1.89424*1.89434*1.89325
06/07/2013 02:05:00*1.89424*1.89396*1.89527*1.89396
06/07/2013 02:10:00*1.89396*1.89185*1.89424*1.89184
06/07/2013 02:15:00*1.89185*1.89256*1.89262*1.89185
06/07/2013 02:20:00*1.89256*1.89092*1.89256*1.89092
06/07/2013 02:25:00*1.89092*1.89092*1.89151*1.88916
06/07/2013 02:30:00*1.89092*1.89024*1.89188*1.89024
06/07/2013 02:35:00*1.89024*1.88987*1.89103*1.88922
06/07/2013 02:40:00*1.88987*1.8879*1.89015*1.8877
06/07/2013 02:45:00*1.8879*1.88908*1.88937*1.88756
06/07/2013 02:50:00*1.88908*1.89005*1.89026*1.88907
06/07/2013 02:55:00*1.89005*1.8905*1.8905*1.88904
06/07/2013 03:00:00*1.8905*1.892*1.892*1.89044
06/07/2013 03:05:00*1.892*1.89132*1.89254*1.89111
06/07/2013 03:10:00*1.89132*1.89203*1.89257*1.89132
06/07/2013 03:15:00*1.89203*1.89281*1.89389*1.89203
06/07/2013 03:20:00*1.89281*1.89266*1.89344*1.89198
06/07/2013 03:25:00*1.89266*1.89424*1.89444*1.89266
06/07/2013 03:30:00*1.89424*1.89378*1.8945*1.89298
06/07/2013 03:35:00*1.89378*1.89438*1.89458*1.89318
06/07/2013 03:40:00*1.89438*1.89438*1.89488*1.89408
06/07/2013 03:45:00*1.89438*1.89381*1.89498*1.89266
06/07/2013 03:50:00*1.89381*1.89176*1.89381*1.89112
06/07/2013 03:55:00*1.89176*1.89297*1.89297*1.89175
06/07/2013 04:00:00*1.89297*1.89254*1.89304*1.89229
06/07/2013 04:05:00*1.89254*1.89194*1.89254*1.89085
06/07/2013 04:10:00*1.89194*1.89246*1.89284*1.89154
06/07/2013 04:15:00*1.89246*1.89209*1.89312*1.89169
06/07/2013 04:20:00*1.89209*1.89224*1.89254*1.89189
06/07/2013 04:25:00*1.89224*1.89053*1.89224*1.8905
06/07/2013 04:30:00*1.89053*1.88989*1.89059*1.88939
06/07/2013 04:35:00*1.88989*1.88969*1.88999*1.88959
06/07/2013 04:40:00*1.88969*1.88814*1.88969*1.8881
06/07/2013 04:45:00*1.88814*1.888*1.8886*1.88689
06/07/2013 04:50:00*1.888*1.88709*1.88826*1.88704
06/07/2013 04:55:00*1.88709*1.8854*1.88719*1.8852
06/07/2013 05:00:00*1.8854*1.88413*1.88553*1.88377
06/07/2013 05:05:00*1.88413*1.88311*1.88415*1.88305
06/07/2013 05:10:00*1.88311*1.88518*1.88528*1.88311
06/07/2013 05:15:00*1.88518*1.88498*1.88545*1.88484
06/07/2013 05:20:00*1.88498*1.88448*1.88498*1.88355
06/07/2013 05:25:00*1.88448*1.88613*1.88643*1.88448
06/07/2013 05:30:00*1.88613*1.88683*1.88693*1.88613
06/07/2013 05:35:00*1.88683*1.8873*1.88828*1.88675
06/07/2013 05:40:00*1.8873*1.88828*1.8884*1.8873
06/07/2013 05:45:00*1.88828*1.88704*1.88829*1.88648
06/07/2013 05:50:00*1.88704*1.88718*1.88718*1.88693
06/07/2013 05:55:00*1.88718*1.88718*1.88738*1.88684
06/07/2013 06:00:00*1.88718*1.88545*1.88718*1.88486
06/07/2013 06:05:00*1.88545*1.88569*1.88569*1.88504
06/07/2013 06:10:00*1.88569*1.88718*1.88779*1.88546
06/07/2013 06:15:00*1.88718*1.88576*1.88773*1.88558
06/07/2013 06:20:00*1.88576*1.88408*1.88628*1.88385
06/07/2013 06:25:00*1.88408*1.88378*1.88428*1.88279
06/07/2013 06:30:00*1.88378*1.88389*1.88423*1.8832
06/07/2013 06:35:00*1.88389*1.88453*1.88453*1.88374
06/07/2013 06:40:00*1.88453*1.88473*1.88492*1.88449
06/07/2013 06:45:00*1.88473*1.88628*1.88658*1.88473
06/07/2013 06:50:00*1.88628*1.88588*1.88629*1.88584
06/07/2013 06:55:00*1.88588*1.88568*1.88593*1.88553
06/07/2013 07:00:00*1.88568*1.88683*1.88683*1.88545
06/07/2013 07:05:00*1.88683*1.88668*1.88728*1.88625
06/07/2013 07:10:00*1.88668*1.88609*1.88693*1.88598
06/07/2013 07:15:00*1.88609*1.88608*1.88652*1.88583
06/07/2013 07:20:00*1.88608*1.88589*1.88614*1.88572
06/07/2013 07:25:00*1.88589*1.88448*1.88607*1.88384
06/07/2013 07:30:00*1.88448*1.88483*1.88518*1.88443
06/07/2013 07:35:00*1.88483*1.88402*1.88533*1.88393
06/07/2013 07:40:00*1.88402*1.88493*1.88493*1.88402
06/07/2013 07:45:00*1.88493*1.88473*1.88526*1.88473
06/07/2013 07:50:00*1.88473*1.8847*1.88498*1.88458
06/07/2013 07:55:00*1.8847*1.88403*1.88475*1.88384
06/07/2013 08:00:00*1.88403*1.88401*1.88427*1.88389
06/07/2013 08:05:00*1.88401*1.88379*1.88418*1.88358
06/07/2013 08:10:00*1.88379*1.88388*1.88418*1.88368
06/07/2013 08:15:00*1.88388*1.88343*1.88393*1.88324
06/07/2013 08:20:00*1.88343*1.88304*1.88352*1.88301
06/07/2013 08:25:00*1.88304*1.88393*1.88393*1.88298
06/07/2013 08:30:00*1.88393*1.8838*1.88464*1.88324
06/07/2013 08:35:00*1.8838*1.87903*1.8864*1.87794
06/07/2013 08:40:00*1.87903*1.8809*1.8825*1.87893
06/07/2013 08:45:00*1.8809*1.88286*1.88348*1.8809
06/07/2013 08:50:00*1.88286*1.88831*1.88896*1.88261
06/07/2013 08:55:00*1.88831*1.8872*1.88901*1.88701
06/07/2013 09:00:00*1.8872*1.8887*1.88919*1.88666
06/07/2013 09:05:00*1.8887*1.88597*1.8887*1.88591
06/07/2013 09:10:00*1.88597*1.88405*1.88597*1.88198
06/07/2013 09:15:00*1.88405*1.884*1.88442*1.88345
06/07/2013 09:20:00*1.884*1.88503*1.88617*1.884
06/07/2013 09:25:00*1.88503*1.8862*1.88695*1.88498
06/07/2013 09:30:00*1.8862*1.88592*1.8875*1.88484
06/07/2013 09:35:00*1.88592*1.88755*1.88815*1.88582
06/07/2013 09:40:00*1.88755*1.88483*1.8882*1.88407
06/07/2013 09:45:00*1.88483*1.88469*1.88507*1.88447
06/07/2013 09:50:00*1.88469*1.8841*1.88476*1.88386
06/07/2013 09:55:00*1.8841*1.88455*1.88535*1.8841
06/07/2013 10:00:00*1.88455*1.88424*1.88465*1.88396
06/07/2013 10:05:00*1.88424*1.8842*1.88479*1.88401
06/07/2013 10:10:00*1.8842*1.88385*1.8843*1.88294
06/07/2013 10:15:00*1.88385*1.88107*1.88405*1.88097
06/07/2013 10:20:00*1.88107*1.87805*1.88107*1.87795
06/07/2013 10:25:00*1.87805*1.87919*1.8808*1.878
06/07/2013 10:30:00*1.87919*1.87766*1.87947*1.87747
06/07/2013 10:35:00*1.87766*1.87641*1.87824*1.87637
06/07/2013 10:40:00*1.87641*1.87639*1.8767*1.87502
06/07/2013 10:45:00*1.87639*1.87786*1.87786*1.87639
06/07/2013 10:50:00*1.87786*1.8777*1.8787*1.87751
06/07/2013 10:55:00*1.8777*1.87731*1.87824*1.8773
06/07/2013 11:00:00*1.87731*1.87682*1.8774*1.87669
06/07/2013 11:05:00*1.87682*1.8769*1.87726*1.87635
06/07/2013 11:10:00*1.8769*1.87652*1.87704*1.8763
06/07/2013 11:15:00*1.87652*1.8781*1.87844*1.8764
06/07/2013 11:20:00*1.8781*1.87697*1.87883*1.87697
06/07/2013 11:25:00*1.87697*1.877*1.878*1.87697
06/07/2013 11:30:00*1.877*1.8769*1.8772*1.8766
06/07/2013 11:35:00*1.8769*1.87625*1.87715*1.87625
06/07/2013 11:40:00*1.87625*1.87407*1.87625*1.87262
06/07/2013 11:45:00*1.87407*1.8756*1.8756*1.87407
06/07/2013 11:50:00*1.8756*1.8752*1.87575*1.8745
06/07/2013 11:55:00*1.8752*1.8752*1.8752*1.8752
06/07/2013 12:00:00*1.8752*1.8763*1.87685*1.8752
06/07/2013 12:05:00*1.8763*1.8762*1.87695*1.87546
06/07/2013 12:10:00*1.8762*1.87634*1.8765*1.876
06/07/2013 12:15:00*1.87634*1.87732*1.87835*1.87624
06/07/2013 12:20:00*1.87732*1.87762*1.8782*1.8765
06/07/2013 12:25:00*1.87762*1.8775*1.87772*1.87745
06/07/2013 12:30:00*1.8775*1.878*1.8784*1.87745
06/07/2013 12:35:00*1.878*1.8764*1.8785*1.8764
06/07/2013 12:40:00*1.8764*1.87426*1.877*1.87405
06/07/2013 12:45:00*1.87426*1.8747*1.87497*1.8742
06/07/2013 12:50:00*1.8747*1.8742*1.8747*1.8742
06/07/2013 12:55:00*1.8742*1.87404*1.8742*1.87399
06/07/2013 13:00:00*1.87404*1.87424*1.87424*1.87404
06/07/2013 13:05:00*1.87424*1.87424*1.87444*1.87424
06/07/2013 13:10:00*1.87424*1.87404*1.87444*1.87404
06/07/2013 13:15:00*1.87404*1.87479*1.87499*1.87394
06/07/2013 13:20:00*1.87479*1.87424*1.87479*1.87304
06/07/2013 13:25:00*1.87424*1.87479*1.87479*1.87312
06/07/2013 13:30:00*1.87479*1.87448*1.87676*1.87448
06/07/2013 13:35:00*1.87448*1.87506*1.87604*1.87448
06/07/2013 13:40:00*1.87506*1.875*1.8762*1.87422
06/07/2013 13:45:00*1.875*1.87504*1.87509*1.874
06/07/2013 13:50:00*1.87504*1.87509*1.87509*1.87489
06/07/2013 13:55:00*1.87509*1.87504*1.87509*1.87499
06/07/2013 14:00:00*1.87504*1.87389*1.87524*1.87389
06/07/2013 14:05:00*1.87389*1.87407*1.87411*1.87389
06/07/2013 14:10:00*1.87407*1.87409*1.87414*1.87404
06/07/2013 14:15:00*1.87409*1.87404*1.87409*1.87404
06/07/2013 14:20:00*1.87404*1.87404*1.87404*1.87404
06/07/2013 14:25:00*1.87404*1.87399*1.87404*1.87389
06/07/2013 14:30:00*1.87399*1.87424*1.87427*1.87394
06/07/2013 14:35:00*1.87424*1.87434*1.87434*1.87409
06/07/2013 14:40:00*1.87434*1.87419*1.87434*1.87414
06/07/2013 14:45:00*1.87419*1.87419*1.87424*1.87414
06/07/2013 14:50:00*1.87419*1.87414*1.87419*1.87409
06/07/2013 14:55:00*1.87414*1.87402*1.87444*1.87402
06/07/2013 15:00:00*1.87402*1.87414*1.87414*1.87402
06/07/2013 15:05:00*1.87414*1.87384*1.87414*1.87383
06/07/2013 15:10:00*1.87384*1.87418*1.87418*1.87384
06/07/2013 15:15:00*1.87418*1.87391*1.87418*1.8739
06/07/2013 15:20:00*1.87391*1.87413*1.87413*1.8739
06/07/2013 15:25:00*1.87413*1.87388*1.87413*1.87388
06/07/2013 15:30:00*1.87388*1.87388*1.87403*1.87388
06/07/2013 15:35:00*1.87388*1.87409*1.87419*1.87388
06/07/2013 15:40:00*1.87409*1.87388*1.87409*1.87388
06/07/2013 15:45:00*1.87388*1.87424*1.87424*1.87388
06/07/2013 15:50:00*1.87424*1.8739*1.87424*1.87388
06/07/2013 15:55:00*1.8739*1.8739*1.87404*1.87389
06/07/2013 16:00:00*1.8739*1.87389*1.87392*1.87389
06/07/2013 16:05:00*1.87389*1.87404*1.87439*1.87379
06/07/2013 16:20:00*1.87454*1.87404*1.87454*1.87404
06/07/2013 16:25:00*1.87404*1.87464*1.87484*1.87404
06/07/2013 16:40:00*1.87609*1.87464*1.87614*1.87402
06/07/2013 16:50:00*1.8746*1.87514*1.87514*1.8746
06/07/2013 17:00:00*1.87354*1.86886*1.87492*1.86886
