06/05/2013 17:05:00*1.89155*1.89094*1.89229*1.88629
06/05/2013 17:10:00*1.89094*1.89101*1.89102*1.89089
06/05/2013 17:15:00*1.89101*1.8957*1.89587*1.89061
06/05/2013 17:20:00*1.8957*1.8899*1.89589*1.8899
06/05/2013 17:25:00*1.8899*1.8901*1.89299*1.88979
06/05/2013 17:30:00*1.8901*1.89012*1.8902*1.89007
06/05/2013 17:35:00*1.89012*1.89011*1.89014*1.89011
06/05/2013 17:40:00*1.89011*1.89011*1.89014*1.88873
06/05/2013 17:45:00*1.89011*1.89014*1.89014*1.8901
06/05/2013 17:50:00*1.89014*1.89048*1.89048*1.89014
06/05/2013 17:55:00*1.89048*1.89048*1.89048*1.89047
06/05/2013 18:00:00*1.89048*1.89049*1.89051*1.89046
06/05/2013 18:05:00*1.89049*1.89105*1.89106*1.89049
06/05/2013 18:10:00*1.89105*1.89105*1.89105*1.89102
06/05/2013 18:15:00*1.89105*1.89101*1.89105*1.89101
06/05/2013 18:20:00*1.89101*1.89141*1.89141*1.89101
06/05/2013 18:25:00*1.89141*1.89141*1.89141*1.89141
06/05/2013 18:30:00*1.89141*1.89141*1.89141*1.89141
06/05/2013 18:35:00*1.89141*1.89141*1.89141*1.89141
06/05/2013 18:40:00*1.89141*1.89143*1.89153*1.89141
06/05/2013 18:45:00*1.89143*1.89148*1.89148*1.89141
06/05/2013 18:50:00*1.89148*1.89143*1.8915*1.89141
06/05/2013 18:55:00*1.89143*1.89141*1.8915*1.89141
06/05/2013 19:00:00*1.89141*1.89141*1.89149*1.89136
06/05/2013 19:05:00*1.89141*1.89144*1.8915*1.89141
06/05/2013 19:10:00*1.89144*1.89147*1.89148*1.89142
06/05/2013 19:15:00*1.89147*1.89142*1.89149*1.89141
06/05/2013 19:20:00*1.89142*1.89141*1.89151*1.89141
06/05/2013 19:25:00*1.89141*1.89149*1.89149*1.89141
06/05/2013 19:30:00*1.89149*1.89144*1.89149*1.89141
06/05/2013 19:35:00*1.89144*1.89154*1.89154*1.89144
06/05/2013 19:40:00*1.89154*1.89159*1.89159*1.89141
06/05/2013 19:45:00*1.89159*1.89154*1.89159*1.89141
06/05/2013 19:50:00*1.89154*1.89159*1.89164*1.89142
06/05/2013 19:55:00*1.89159*1.89159*1.89164*1.89159
06/05/2013 20:00:00*1.89159*1.89164*1.89169*1.89141
06/05/2013 20:05:00*1.89164*1.89166*1.89184*1.89159
06/05/2013 20:10:00*1.89166*1.89171*1.89193*1.89164
06/05/2013 20:15:00*1.89171*1.89175*1.89186*1.89164
06/05/2013 20:20:00*1.89175*1.89185*1.89203*1.89164
06/05/2013 20:25:00*1.89185*1.89159*1.89214*1.89159
06/05/2013 20:30:00*1.89159*1.89171*1.89171*1.89159
06/05/2013 20:35:00*1.89171*1.89167*1.89171*1.89164
06/05/2013 20:40:00*1.89167*1.89164*1.89184*1.89164
06/05/2013 20:45:00*1.89164*1.89182*1.89191*1.89164
06/05/2013 20:50:00*1.89182*1.89165*1.89182*1.89164
06/05/2013 20:55:00*1.89165*1.89169*1.89172*1.89164
06/05/2013 21:00:00*1.89169*1.89164*1.89169*1.89164
06/05/2013 21:05:00*1.89164*1.89108*1.89183*1.89108
06/05/2013 21:10:00*1.89108*1.89098*1.89108*1.89098
06/05/2013 21:15:00*1.89098*1.89103*1.89103*1.89098
06/05/2013 21:20:00*1.89103*1.891*1.89103*1.89099
06/05/2013 21:25:00*1.891*1.89098*1.89102*1.89098
06/05/2013 21:30:00*1.89098*1.89099*1.89103*1.89098
06/05/2013 21:35:00*1.89099*1.89097*1.89101*1.89097
06/05/2013 21:40:00*1.89097*1.89124*1.89233*1.89097
06/05/2013 21:45:00*1.89124*1.89164*1.89164*1.89094
06/05/2013 21:50:00*1.89164*1.89159*1.89169*1.89144
06/05/2013 21:55:00*1.89159*1.89164*1.89164*1.89159
06/05/2013 22:00:00*1.89164*1.89159*1.89164*1.89159
06/05/2013 22:05:00*1.89159*1.89164*1.89164*1.89159
06/05/2013 22:10:00*1.89164*1.89159*1.89164*1.89159
06/05/2013 22:15:00*1.89159*1.89159*1.89164*1.89159
06/05/2013 22:20:00*1.89159*1.89154*1.89159*1.89149
06/05/2013 22:25:00*1.89154*1.89159*1.89159*1.89149
06/05/2013 22:30:00*1.89159*1.89164*1.89164*1.89154
06/05/2013 22:35:00*1.89164*1.89164*1.89164*1.89141
06/05/2013 22:40:00*1.89164*1.89164*1.89164*1.89164
06/05/2013 22:45:00*1.89164*1.89164*1.89164*1.89159
06/05/2013 22:50:00*1.89164*1.89164*1.89169*1.89164
06/05/2013 22:55:00*1.89164*1.89169*1.89174*1.89164
06/05/2013 23:00:00*1.89169*1.89174*1.89174*1.89169
06/05/2013 23:05:00*1.89174*1.89169*1.89174*1.89169
06/05/2013 23:10:00*1.89169*1.89174*1.89174*1.89169
06/05/2013 23:15:00*1.89174*1.89174*1.89179*1.89174
06/05/2013 23:20:00*1.89174*1.89174*1.89174*1.89174
06/05/2013 23:25:00*1.89174*1.89164*1.89174*1.89154
06/05/2013 23:30:00*1.89164*1.89096*1.89164*1.89096
06/05/2013 23:35:00*1.89096*1.89078*1.89096*1.89076
06/05/2013 23:40:00*1.89078*1.89079*1.89101*1.89078
06/05/2013 23:45:00*1.89079*1.89064*1.89097*1.89064
06/05/2013 23:50:00*1.89064*1.89069*1.89074*1.89064
06/05/2013 23:55:00*1.89069*1.89064*1.89079*1.89064
06/06/2013 00:00:00*1.89064*1.89064*1.89069*1.89064
06/06/2013 00:05:00*1.89064*1.89068*1.89214*1.89051
06/06/2013 00:10:00*1.89068*1.89109*1.89119*1.89055
06/06/2013 00:15:00*1.89109*1.89102*1.89111*1.89094
06/06/2013 00:20:00*1.89102*1.89254*1.89402*1.89062
06/06/2013 00:25:00*1.89254*1.89106*1.89297*1.89093
06/06/2013 00:30:00*1.89106*1.89151*1.89152*1.89106
06/06/2013 00:35:00*1.89151*1.89157*1.89181*1.89151
06/06/2013 00:40:00*1.89157*1.89157*1.89302*1.89157
06/06/2013 00:45:00*1.89157*1.8919*1.89301*1.89157
06/06/2013 00:50:00*1.8919*1.89326*1.89326*1.89162
06/06/2013 00:55:00*1.89326*1.89326*1.89326*1.89326
06/06/2013 01:00:00*1.89326*1.89197*1.89469*1.89191
06/06/2013 01:05:00*1.89197*1.894*1.89443*1.89174
06/06/2013 01:10:00*1.894*1.89419*1.89591*1.894
06/06/2013 01:15:00*1.89419*1.89422*1.89471*1.89409
06/06/2013 01:20:00*1.89422*1.89462*1.89512*1.89422
06/06/2013 01:25:00*1.89462*1.89512*1.89534*1.89446
06/06/2013 01:30:00*1.89512*1.89412*1.89556*1.89407
06/06/2013 01:35:00*1.89412*1.89389*1.89424*1.89389
06/06/2013 01:40:00*1.89389*1.89354*1.89389*1.89321
06/06/2013 01:45:00*1.89354*1.89314*1.89359*1.89309
06/06/2013 01:50:00*1.89314*1.8939*1.894*1.89314
06/06/2013 01:55:00*1.8939*1.89499*1.89571*1.8939
06/06/2013 02:00:00*1.89499*1.89474*1.89499*1.89431
06/06/2013 02:05:00*1.89474*1.89531*1.89609*1.89451
06/06/2013 02:10:00*1.89531*1.89462*1.89582*1.89444
06/06/2013 02:15:00*1.89462*1.89608*1.89636*1.89434
06/06/2013 02:20:00*1.89608*1.89394*1.89608*1.89379
06/06/2013 02:25:00*1.89394*1.89374*1.89432*1.89302
06/06/2013 02:30:00*1.89374*1.89372*1.89394*1.89335
06/06/2013 02:35:00*1.89372*1.89325*1.89545*1.8932
06/06/2013 02:40:00*1.89325*1.89139*1.89331*1.89135
06/06/2013 02:45:00*1.89139*1.88927*1.89139*1.88857
06/06/2013 02:50:00*1.88927*1.8885*1.88947*1.8885
06/06/2013 02:55:00*1.8885*1.88804*1.8885*1.88672
06/06/2013 03:00:00*1.88804*1.88732*1.88835*1.88686
06/06/2013 03:05:00*1.88732*1.88823*1.88942*1.88715
06/06/2013 03:10:00*1.88823*1.88909*1.88969*1.88757
06/06/2013 03:15:00*1.88909*1.89*1.8901*1.88908
06/06/2013 03:20:00*1.89*1.88855*1.89*1.88832
06/06/2013 03:25:00*1.88855*1.88767*1.88971*1.88731
06/06/2013 03:30:00*1.88767*1.88779*1.88829*1.88751
06/06/2013 03:35:00*1.88779*1.88764*1.88805*1.88752
06/06/2013 03:40:00*1.88764*1.8872*1.88848*1.8872
06/06/2013 03:45:00*1.8872*1.88754*1.88789*1.88704
06/06/2013 03:50:00*1.88754*1.88825*1.88825*1.88695
06/06/2013 03:55:00*1.88825*1.8886*1.8886*1.88767
06/06/2013 04:00:00*1.8886*1.8891*1.88944*1.88858
06/06/2013 04:05:00*1.8891*1.88875*1.88932*1.8886
06/06/2013 04:10:00*1.88875*1.88694*1.88875*1.88661
06/06/2013 04:15:00*1.88694*1.88815*1.88829*1.88694
06/06/2013 04:20:00*1.88815*1.8873*1.88815*1.8871
06/06/2013 04:25:00*1.8873*1.88721*1.8873*1.88544
06/06/2013 04:30:00*1.88721*1.88804*1.88808*1.88721
06/06/2013 04:35:00*1.88804*1.88788*1.88832*1.88769
06/06/2013 04:40:00*1.88788*1.88707*1.88814*1.88701
06/06/2013 04:45:00*1.88707*1.88659*1.88713*1.88658
06/06/2013 04:50:00*1.88659*1.8861*1.88725*1.8859
06/06/2013 04:55:00*1.8861*1.88625*1.88655*1.88605
06/06/2013 05:00:00*1.88625*1.88654*1.88655*1.88614
06/06/2013 05:05:00*1.88654*1.88634*1.88669*1.8861
06/06/2013 05:10:00*1.88634*1.88649*1.8865*1.8861
06/06/2013 05:15:00*1.88649*1.88564*1.88665*1.88544
06/06/2013 05:20:00*1.88564*1.88549*1.88564*1.8854
06/06/2013 05:25:00*1.88549*1.8855*1.88585*1.88546
06/06/2013 05:30:00*1.8855*1.8874*1.88748*1.8855
06/06/2013 05:35:00*1.8874*1.88625*1.88755*1.88615
06/06/2013 05:40:00*1.88625*1.88341*1.88625*1.88339
06/06/2013 05:45:00*1.88341*1.88419*1.88435*1.88339
06/06/2013 05:50:00*1.88419*1.8834*1.88456*1.8834
06/06/2013 05:55:00*1.8834*1.88278*1.8834*1.88268
06/06/2013 06:00:00*1.88278*1.88362*1.88362*1.88268
06/06/2013 06:05:00*1.88362*1.88169*1.88364*1.88164
06/06/2013 06:10:00*1.88169*1.88228*1.8828*1.88169
06/06/2013 06:15:00*1.88228*1.88255*1.88266*1.882
06/06/2013 06:20:00*1.88255*1.883*1.88301*1.8825
06/06/2013 06:25:00*1.883*1.88326*1.8838*1.883
06/06/2013 06:30:00*1.88326*1.88345*1.8836*1.8832
06/06/2013 06:35:00*1.88345*1.88418*1.88444*1.8834
06/06/2013 06:40:00*1.88418*1.8845*1.88515*1.884
06/06/2013 06:45:00*1.8845*1.8859*1.886*1.88439
06/06/2013 06:50:00*1.8859*1.88525*1.8861*1.88504
06/06/2013 06:55:00*1.88525*1.8849*1.88535*1.88445
06/06/2013 07:00:00*1.8849*1.88599*1.886*1.8849
06/06/2013 07:05:00*1.88599*1.88564*1.88653*1.88545
06/06/2013 07:10:00*1.88564*1.88598*1.88698*1.88564
06/06/2013 07:15:00*1.88598*1.88564*1.88653*1.8856
06/06/2013 07:20:00*1.88564*1.88685*1.887*1.88564
06/06/2013 07:25:00*1.88685*1.88712*1.88712*1.88615
06/06/2013 07:30:00*1.88712*1.88686*1.8879*1.88679
06/06/2013 07:35:00*1.88686*1.88692*1.88704*1.88664
06/06/2013 07:40:00*1.88692*1.88794*1.88794*1.88674
06/06/2013 07:45:00*1.88794*1.8871*1.88794*1.88692
06/06/2013 07:50:00*1.8871*1.88654*1.88735*1.88654
06/06/2013 07:55:00*1.88654*1.88664*1.88679*1.88649
06/06/2013 08:00:00*1.88664*1.88549*1.88664*1.88531
06/06/2013 08:05:00*1.88549*1.88523*1.88616*1.88506
06/06/2013 08:10:00*1.88523*1.88432*1.88549*1.88432
06/06/2013 08:15:00*1.88432*1.88737*1.88737*1.88339
06/06/2013 08:20:00*1.88737*1.89044*1.89104*1.88726
06/06/2013 08:25:00*1.89044*1.89133*1.89241*1.89037
06/06/2013 08:30:00*1.89133*1.88849*1.89133*1.88791
06/06/2013 08:35:00*1.88849*1.89061*1.89139*1.88839
06/06/2013 08:40:00*1.89061*1.88926*1.89069*1.88859
06/06/2013 08:45:00*1.88926*1.89089*1.89135*1.88889
06/06/2013 08:50:00*1.89089*1.89039*1.89146*1.88973
06/06/2013 08:55:00*1.89039*1.89287*1.89304*1.88947
06/06/2013 09:00:00*1.89287*1.89458*1.89484*1.89175
06/06/2013 09:05:00*1.89458*1.89395*1.89494*1.89395
06/06/2013 09:10:00*1.89395*1.89515*1.89515*1.8929
06/06/2013 09:15:00*1.89515*1.8969*1.8969*1.89349
06/06/2013 09:20:00*1.8969*1.90377*1.90382*1.89685
06/06/2013 09:25:00*1.90377*1.90329*1.90686*1.90054
06/06/2013 09:30:00*1.90329*1.9039*1.90646*1.90244
06/06/2013 09:35:00*1.9039*1.90336*1.90534*1.90294
06/06/2013 09:40:00*1.90336*1.9*1.90364*1.89986
06/06/2013 09:45:00*1.9*1.89904*1.90154*1.8986
06/06/2013 09:50:00*1.89904*1.89896*1.8994*1.89839
06/06/2013 09:55:00*1.89896*1.90028*1.90056*1.89887
06/06/2013 10:00:00*1.90028*1.90246*1.90276*1.90011
06/06/2013 10:05:00*1.90246*1.90056*1.90246*1.90029
06/06/2013 10:10:00*1.90056*1.90132*1.90192*1.90041
06/06/2013 10:15:00*1.90132*1.90034*1.90152*1.89905
06/06/2013 10:20:00*1.90034*1.90056*1.90112*1.90024
06/06/2013 10:25:00*1.90056*1.89804*1.90067*1.89744
06/06/2013 10:30:00*1.89804*1.89854*1.89886*1.8974
06/06/2013 10:35:00*1.89854*1.89799*1.89871*1.89749
06/06/2013 10:40:00*1.89799*1.89759*1.89806*1.89705
06/06/2013 10:45:00*1.89759*1.89941*1.89941*1.89758
06/06/2013 10:50:00*1.89941*1.89793*1.89958*1.89771
06/06/2013 10:55:00*1.89793*1.89691*1.89809*1.89669
06/06/2013 11:00:00*1.89691*1.89486*1.89691*1.89435
06/06/2013 11:05:00*1.89486*1.89514*1.89732*1.89486
06/06/2013 11:10:00*1.89514*1.89491*1.89598*1.89429
06/06/2013 11:15:00*1.89491*1.89286*1.89558*1.89248
06/06/2013 11:20:00*1.89286*1.89377*1.89417*1.89244
06/06/2013 11:25:00*1.89377*1.8933*1.89377*1.89251
06/06/2013 11:30:00*1.8933*1.89334*1.89366*1.89311
06/06/2013 11:35:00*1.89334*1.89311*1.89341*1.89298
06/06/2013 11:40:00*1.89311*1.89241*1.89341*1.89241
06/06/2013 11:45:00*1.89241*1.89428*1.89481*1.89161
06/06/2013 11:50:00*1.89428*1.8916*1.89428*1.89159
06/06/2013 11:55:00*1.8916*1.89074*1.89223*1.89074
06/06/2013 12:00:00*1.89074*1.89002*1.89079*1.88535
06/06/2013 12:05:00*1.89002*1.89141*1.89141*1.88964
06/06/2013 12:10:00*1.89141*1.88999*1.89196*1.88986
06/06/2013 12:15:00*1.88999*1.88635*1.89025*1.88594
06/06/2013 12:20:00*1.88635*1.88842*1.88942*1.88625
06/06/2013 12:25:00*1.88842*1.88741*1.89036*1.88741
06/06/2013 12:30:00*1.88741*1.8914*1.8914*1.88635
06/06/2013 12:35:00*1.8914*1.89024*1.89196*1.89017
06/06/2013 12:40:00*1.89024*1.89241*1.89246*1.89019
06/06/2013 12:45:00*1.89241*1.89096*1.89246*1.89091
06/06/2013 12:50:00*1.89096*1.89196*1.89196*1.89096
06/06/2013 12:55:00*1.89196*1.8926*1.8928*1.89153
06/06/2013 13:00:00*1.8926*1.89295*1.89295*1.8926
06/06/2013 13:05:00*1.89295*1.89274*1.89295*1.89264
06/06/2013 13:10:00*1.89274*1.89204*1.89274*1.89204
06/06/2013 13:15:00*1.89204*1.89164*1.89224*1.89109
06/06/2013 13:20:00*1.89164*1.89114*1.89164*1.89104
06/06/2013 13:25:00*1.89114*1.88984*1.89154*1.88945
06/06/2013 13:30:00*1.88984*1.89014*1.89014*1.88974
06/06/2013 13:35:00*1.89014*1.89104*1.89124*1.89004
06/06/2013 13:40:00*1.89104*1.89074*1.89104*1.89073
06/06/2013 13:45:00*1.89074*1.89014*1.89076*1.89004
06/06/2013 13:50:00*1.89014*1.89109*1.89139*1.89014
06/06/2013 13:55:00*1.89109*1.89086*1.89109*1.89082
06/06/2013 14:00:00*1.89086*1.89036*1.89086*1.89004
06/06/2013 14:05:00*1.89036*1.89013*1.89094*1.89005
06/06/2013 14:10:00*1.89013*1.89144*1.89189*1.88989
06/06/2013 14:15:00*1.89144*1.89304*1.89329*1.8914
06/06/2013 14:20:00*1.89304*1.89304*1.89304*1.89272
06/06/2013 14:25:00*1.89304*1.89276*1.89304*1.89275
06/06/2013 14:30:00*1.89276*1.89359*1.89359*1.89275
06/06/2013 14:35:00*1.89359*1.89384*1.89405*1.89304
06/06/2013 14:40:00*1.89384*1.89394*1.89414*1.89153
06/06/2013 14:45:00*1.89394*1.8939*1.89399*1.8939
06/06/2013 14:50:00*1.8939*1.89344*1.89404*1.89261
06/06/2013 14:55:00*1.89344*1.89344*1.89354*1.89321
06/06/2013 15:00:00*1.89344*1.89273*1.89344*1.89273
06/06/2013 15:05:00*1.89273*1.89284*1.89286*1.89272
06/06/2013 15:10:00*1.89284*1.89284*1.89404*1.89284
06/06/2013 15:15:00*1.89284*1.89268*1.89284*1.89264
06/06/2013 15:20:00*1.89268*1.89268*1.89271*1.89263
06/06/2013 15:25:00*1.89268*1.89354*1.89354*1.89268
06/06/2013 15:30:00*1.89354*1.89379*1.89379*1.89321
06/06/2013 15:35:00*1.89379*1.89371*1.89379*1.89367
06/06/2013 15:40:00*1.89371*1.89349*1.89371*1.89349
06/06/2013 15:45:00*1.89349*1.89356*1.89394*1.89349
06/06/2013 15:50:00*1.89356*1.89356*1.89356*1.89356
06/06/2013 15:55:00*1.89356*1.89356*1.89356*1.89356
06/06/2013 16:00:00*1.89356*1.89354*1.89389*1.89354
06/06/2013 16:05:00*1.89354*1.89351*1.89354*1.89317
06/06/2013 16:10:00*1.89351*1.89359*1.89359*1.89324
06/06/2013 16:15:00*1.89359*1.89354*1.89359*1.89344
06/06/2013 16:20:00*1.89354*1.89252*1.89354*1.89252
06/06/2013 16:25:00*1.89252*1.89304*1.89314*1.89252
06/06/2013 16:30:00*1.89304*1.89304*1.89334*1.89252
06/06/2013 16:35:00*1.89304*1.89272*1.89309*1.89272
06/06/2013 16:40:00*1.89272*1.89259*1.89272*1.8907
06/06/2013 16:45:00*1.89259*1.89259*1.89259*1.89205
06/06/2013 16:50:00*1.89259*1.89221*1.89259*1.89221
06/06/2013 16:55:00*1.89221*1.89221*1.89221*1.89221
06/06/2013 17:00:00*1.89221*1.88981*1.89226*1.88977
