06/04/2013 17:05:00*1.87638*1.87406*1.87638*1.87359
06/04/2013 17:10:00*1.87406*1.87406*1.87406*1.87406
06/04/2013 17:15:00*1.87406*1.87406*1.87406*1.87406
06/04/2013 17:20:00*1.87406*1.87406*1.87406*1.87406
06/04/2013 17:25:00*1.87406*1.87406*1.87406*1.87406
06/04/2013 17:30:00*1.87406*1.87406*1.87406*1.87406
06/04/2013 17:35:00*1.87406*1.87406*1.87406*1.87406
06/04/2013 17:40:00*1.87406*1.87425*1.87649*1.87406
06/04/2013 17:45:00*1.87425*1.87405*1.87427*1.87389
06/04/2013 17:50:00*1.87405*1.87396*1.87405*1.87396
06/04/2013 17:55:00*1.87396*1.87396*1.87396*1.87396
06/04/2013 18:00:00*1.87396*1.87396*1.87396*1.87396
06/04/2013 18:05:00*1.87396*1.87409*1.87409*1.87396
06/04/2013 18:10:00*1.87409*1.87409*1.87409*1.87396
06/04/2013 18:15:00*1.87409*1.87409*1.87409*1.87404
06/04/2013 18:20:00*1.87409*1.87396*1.8742*1.87396
06/04/2013 18:25:00*1.87396*1.87404*1.87421*1.87396
06/04/2013 18:30:00*1.87404*1.87399*1.87411*1.87399
06/04/2013 18:35:00*1.87399*1.87396*1.87399*1.87396
06/04/2013 18:40:00*1.87396*1.87404*1.87411*1.87396
06/04/2013 18:45:00*1.87404*1.87419*1.87419*1.87404
06/04/2013 18:50:00*1.87419*1.87404*1.87419*1.87404
06/04/2013 18:55:00*1.87404*1.87404*1.87409*1.87404
06/04/2013 19:00:00*1.87404*1.87413*1.87413*1.87404
06/04/2013 19:05:00*1.87413*1.87404*1.87413*1.87396
06/04/2013 19:10:00*1.87404*1.87404*1.87409*1.87397
06/04/2013 19:15:00*1.87404*1.87404*1.87409*1.87404
06/04/2013 19:20:00*1.87404*1.87431*1.87431*1.87404
06/04/2013 19:25:00*1.87431*1.87432*1.87432*1.87411
06/04/2013 19:30:00*1.87432*1.87442*1.87442*1.87432
06/04/2013 19:35:00*1.87442*1.87431*1.87442*1.87431
06/04/2013 19:40:00*1.87431*1.87408*1.87431*1.87408
06/04/2013 19:45:00*1.87408*1.87408*1.87408*1.87408
06/04/2013 19:50:00*1.87408*1.87408*1.87408*1.87408
06/04/2013 19:55:00*1.87408*1.87144*1.87408*1.87123
06/04/2013 20:00:00*1.87144*1.87222*1.87222*1.87135
06/04/2013 20:05:00*1.87222*1.87252*1.8731*1.87211
06/04/2013 20:10:00*1.87252*1.87261*1.87262*1.87211
06/04/2013 20:15:00*1.87261*1.87261*1.87261*1.87261
06/04/2013 20:20:00*1.87261*1.87261*1.87261*1.87239
06/04/2013 20:25:00*1.87261*1.87271*1.87271*1.87261
06/04/2013 20:30:00*1.87271*1.87272*1.87272*1.87261
06/04/2013 20:35:00*1.87272*1.87271*1.87273*1.87261
06/04/2013 20:40:00*1.87271*1.87271*1.87282*1.87261
06/04/2013 20:45:00*1.87271*1.87271*1.87271*1.87262
06/04/2013 20:50:00*1.87271*1.87322*1.87322*1.87261
06/04/2013 20:55:00*1.87322*1.87304*1.87322*1.87304
06/04/2013 21:00:00*1.87304*1.87322*1.87422*1.87304
06/04/2013 21:05:00*1.87322*1.87209*1.87322*1.87209
06/04/2013 21:10:00*1.87209*1.87222*1.87222*1.87209
06/04/2013 21:15:00*1.87222*1.87204*1.87222*1.87199
06/04/2013 21:20:00*1.87204*1.87204*1.87204*1.87204
06/04/2013 21:25:00*1.87204*1.87204*1.87223*1.87204
06/04/2013 21:30:00*1.87204*1.87223*1.87225*1.87199
06/04/2013 21:35:00*1.87223*1.87219*1.87226*1.87214
06/04/2013 21:40:00*1.87219*1.87221*1.87222*1.87214
06/04/2013 21:45:00*1.87221*1.87239*1.87245*1.87221
06/04/2013 21:50:00*1.87239*1.87581*1.87581*1.87217
06/04/2013 21:55:00*1.87581*1.87581*1.87581*1.87581
06/04/2013 22:00:00*1.87581*1.87581*1.87581*1.87542
06/04/2013 22:05:00*1.87581*1.87581*1.87581*1.87581
06/04/2013 22:10:00*1.87581*1.8754*1.87581*1.8754
06/04/2013 22:15:00*1.8754*1.87576*1.87631*1.8754
06/04/2013 22:20:00*1.87576*1.87581*1.87582*1.87576
06/04/2013 22:25:00*1.87581*1.87585*1.87585*1.87551
06/04/2013 22:30:00*1.87585*1.8757*1.87585*1.87569
06/04/2013 22:35:00*1.8757*1.8757*1.8757*1.87534
06/04/2013 22:40:00*1.8757*1.87569*1.8757*1.87569
06/04/2013 22:45:00*1.87569*1.8757*1.87571*1.87534
06/04/2013 22:50:00*1.8757*1.87552*1.8757*1.87529
06/04/2013 22:55:00*1.87552*1.87431*1.87552*1.87431
06/04/2013 23:00:00*1.87431*1.87404*1.87432*1.87399
06/04/2013 23:05:00*1.87404*1.87441*1.87441*1.87399
06/04/2013 23:10:00*1.87441*1.87415*1.87441*1.87409
06/04/2013 23:15:00*1.87415*1.87442*1.87442*1.87411
06/04/2013 23:20:00*1.87442*1.87409*1.87442*1.87409
06/04/2013 23:25:00*1.87409*1.87409*1.87409*1.87409
06/04/2013 23:30:00*1.87409*1.87409*1.87409*1.87409
06/04/2013 23:35:00*1.87409*1.87409*1.87409*1.87409
06/04/2013 23:40:00*1.87409*1.87631*1.87632*1.87409
06/04/2013 23:45:00*1.87631*1.87631*1.87632*1.87631
06/04/2013 23:50:00*1.87631*1.87589*1.87631*1.87589
06/04/2013 23:55:00*1.87589*1.87589*1.87589*1.87589
06/05/2013 00:00:00*1.87589*1.87589*1.87589*1.87589
06/05/2013 00:05:00*1.87589*1.87681*1.87681*1.87589
06/05/2013 00:10:00*1.87681*1.87679*1.87682*1.8767
06/05/2013 00:15:00*1.87679*1.87661*1.87689*1.87645
06/05/2013 00:20:00*1.87661*1.87635*1.87662*1.87626
06/05/2013 00:25:00*1.87635*1.87654*1.87656*1.87576
06/05/2013 00:30:00*1.87654*1.87633*1.87656*1.87619
06/05/2013 00:35:00*1.87633*1.87621*1.87671*1.87612
06/05/2013 00:40:00*1.87621*1.87589*1.87647*1.87584
06/05/2013 00:45:00*1.87589*1.87591*1.87606*1.87584
06/05/2013 00:50:00*1.87591*1.87622*1.87622*1.87589
06/05/2013 00:55:00*1.87622*1.87589*1.87622*1.87589
06/05/2013 01:00:00*1.87589*1.87612*1.87612*1.87589
06/05/2013 01:05:00*1.87612*1.87581*1.8765*1.87581
06/05/2013 01:10:00*1.87581*1.87589*1.87596*1.87581
06/05/2013 01:15:00*1.87589*1.87549*1.87589*1.87509
06/05/2013 01:20:00*1.87549*1.87413*1.87549*1.87413
06/05/2013 01:25:00*1.87413*1.87421*1.87512*1.87412
06/05/2013 01:30:00*1.87421*1.87421*1.87472*1.87412
06/05/2013 01:35:00*1.87421*1.87421*1.87502*1.87415
06/05/2013 01:40:00*1.87421*1.87421*1.87447*1.87411
06/05/2013 01:45:00*1.87421*1.87422*1.87484*1.87411
06/05/2013 01:50:00*1.87422*1.87421*1.87441*1.87421
06/05/2013 01:55:00*1.87421*1.87519*1.87528*1.87312
06/05/2013 02:00:00*1.87519*1.87497*1.87526*1.87437
06/05/2013 02:05:00*1.87497*1.8754*1.8754*1.87413
06/05/2013 02:10:00*1.8754*1.87557*1.87609*1.87537
06/05/2013 02:15:00*1.87557*1.87539*1.87557*1.87524
06/05/2013 02:20:00*1.87539*1.87612*1.87638*1.87539
06/05/2013 02:25:00*1.87612*1.87718*1.87734*1.87599
06/05/2013 02:30:00*1.87718*1.87672*1.87734*1.87664
06/05/2013 02:35:00*1.87672*1.87611*1.8768*1.87566
06/05/2013 02:40:00*1.87611*1.87678*1.87678*1.87589
06/05/2013 02:45:00*1.87678*1.87679*1.87705*1.87644
06/05/2013 02:50:00*1.87679*1.87709*1.87715*1.87666
06/05/2013 02:55:00*1.87709*1.88094*1.88144*1.87708
06/05/2013 03:00:00*1.88094*1.88158*1.88202*1.87931
06/05/2013 03:05:00*1.88158*1.88339*1.88482*1.88141
06/05/2013 03:10:00*1.88339*1.88265*1.88391*1.88244
06/05/2013 03:15:00*1.88265*1.8809*1.88265*1.8809
06/05/2013 03:20:00*1.8809*1.8806*1.88124*1.88046
06/05/2013 03:25:00*1.8806*1.88018*1.88061*1.87948
06/05/2013 03:30:00*1.88018*1.87906*1.88018*1.87842
06/05/2013 03:35:00*1.87906*1.87959*1.88009*1.87906
06/05/2013 03:40:00*1.87959*1.87839*1.87968*1.87822
06/05/2013 03:45:00*1.87839*1.87876*1.87912*1.87819
06/05/2013 03:50:00*1.87876*1.87965*1.88*1.87876
06/05/2013 03:55:00*1.87965*1.87985*1.88024*1.87946
06/05/2013 04:00:00*1.87985*1.87911*1.87999*1.87895
06/05/2013 04:05:00*1.87911*1.87945*1.8798*1.87904
06/05/2013 04:10:00*1.87945*1.8797*1.87988*1.8794
06/05/2013 04:15:00*1.8797*1.87932*1.8797*1.87913
06/05/2013 04:20:00*1.87932*1.87919*1.87949*1.87912
06/05/2013 04:25:00*1.87919*1.87949*1.87974*1.87912
06/05/2013 04:30:00*1.87949*1.87987*1.88003*1.87939
06/05/2013 04:35:00*1.87987*1.88*1.8805*1.8796
06/05/2013 04:40:00*1.88*1.8795*1.88*1.87933
06/05/2013 04:45:00*1.8795*1.87895*1.8799*1.8789
06/05/2013 04:50:00*1.87895*1.87788*1.87895*1.87769
06/05/2013 04:55:00*1.87788*1.87752*1.87853*1.8775
06/05/2013 05:00:00*1.87752*1.87767*1.87805*1.87642
06/05/2013 05:05:00*1.87767*1.87763*1.87849*1.8775
06/05/2013 05:10:00*1.87763*1.87845*1.87876*1.87745
06/05/2013 05:15:00*1.87845*1.87885*1.87915*1.87829
06/05/2013 05:20:00*1.87885*1.87959*1.87964*1.87875
06/05/2013 05:25:00*1.87959*1.87993*1.88111*1.87959
06/05/2013 05:30:00*1.87993*1.8803*1.88058*1.87992
06/05/2013 05:35:00*1.8803*1.8793*1.88034*1.87874
06/05/2013 05:40:00*1.8793*1.8795*1.88007*1.879
06/05/2013 05:45:00*1.8795*1.8791*1.8795*1.87896
06/05/2013 05:50:00*1.8791*1.8792*1.8792*1.87904
06/05/2013 05:55:00*1.8792*1.88025*1.88055*1.8792
06/05/2013 06:00:00*1.88025*1.88084*1.88135*1.88025
06/05/2013 06:05:00*1.88084*1.88045*1.8809*1.8802
06/05/2013 06:10:00*1.88045*1.8818*1.882*1.88045
06/05/2013 06:15:00*1.8818*1.88125*1.88235*1.8812
06/05/2013 06:20:00*1.88125*1.8818*1.88192*1.88108
06/05/2013 06:25:00*1.8818*1.88245*1.88245*1.8818
06/05/2013 06:30:00*1.88245*1.88177*1.88245*1.88126
06/05/2013 06:35:00*1.88177*1.88186*1.88244*1.8815
06/05/2013 06:40:00*1.88186*1.88292*1.8832*1.8817
06/05/2013 06:45:00*1.88292*1.88145*1.88317*1.88142
06/05/2013 06:50:00*1.88145*1.88073*1.88176*1.88061
06/05/2013 06:55:00*1.88073*1.8824*1.88248*1.88073
06/05/2013 07:00:00*1.8824*1.88315*1.88357*1.8824
06/05/2013 07:05:00*1.88315*1.88269*1.8832*1.8824
06/05/2013 07:10:00*1.88269*1.88284*1.8829*1.8824
06/05/2013 07:15:00*1.88284*1.88265*1.88295*1.88263
06/05/2013 07:20:00*1.88265*1.88235*1.88265*1.8823
06/05/2013 07:25:00*1.88235*1.88215*1.88259*1.88172
06/05/2013 07:30:00*1.88215*1.8811*1.88215*1.88105
06/05/2013 07:35:00*1.8811*1.88125*1.8816*1.8811
06/05/2013 07:40:00*1.88125*1.88072*1.8813*1.88055
06/05/2013 07:45:00*1.88072*1.88033*1.88072*1.88014
06/05/2013 07:50:00*1.88033*1.88039*1.88065*1.87995
06/05/2013 07:55:00*1.88039*1.8806*1.88062*1.87998
06/05/2013 08:00:00*1.8806*1.88105*1.8815*1.88051
06/05/2013 08:05:00*1.88105*1.88104*1.88122*1.88099
06/05/2013 08:10:00*1.88104*1.88134*1.88144*1.88099
06/05/2013 08:15:00*1.88134*1.8816*1.88245*1.88125
06/05/2013 08:20:00*1.8816*1.87639*1.8816*1.87626
06/05/2013 08:25:00*1.87639*1.88001*1.88147*1.87634
06/05/2013 08:30:00*1.88001*1.87824*1.88011*1.8781
06/05/2013 08:35:00*1.87824*1.87728*1.87913*1.87728
06/05/2013 08:40:00*1.87728*1.87748*1.87819*1.87701
06/05/2013 08:45:00*1.87748*1.8777*1.87818*1.87691
06/05/2013 08:50:00*1.8777*1.88113*1.88146*1.87766
06/05/2013 08:55:00*1.88113*1.88124*1.88289*1.88105
06/05/2013 09:00:00*1.88124*1.88236*1.88329*1.88124
06/05/2013 09:05:00*1.88236*1.88147*1.88236*1.88138
06/05/2013 09:10:00*1.88147*1.88107*1.88155*1.88089
06/05/2013 09:15:00*1.88107*1.8811*1.88149*1.88054
06/05/2013 09:20:00*1.8811*1.88115*1.88152*1.88085
06/05/2013 09:25:00*1.88115*1.8812*1.88149*1.88113
06/05/2013 09:30:00*1.8812*1.8815*1.8815*1.8807
06/05/2013 09:35:00*1.8815*1.8818*1.8818*1.88134
06/05/2013 09:40:00*1.8818*1.88163*1.88193*1.88142
06/05/2013 09:45:00*1.88163*1.8807*1.88163*1.88049
06/05/2013 09:50:00*1.8807*1.88075*1.88102*1.88049
06/05/2013 09:55:00*1.88075*1.88047*1.88076*1.8804
06/05/2013 10:00:00*1.88047*1.88047*1.8809*1.8803
06/05/2013 10:05:00*1.88047*1.88092*1.88126*1.88002
06/05/2013 10:10:00*1.88092*1.88135*1.88203*1.8807
06/05/2013 10:15:00*1.88135*1.88236*1.88236*1.88095
06/05/2013 10:20:00*1.88236*1.88335*1.884*1.88208
06/05/2013 10:25:00*1.88335*1.88337*1.88349*1.88192
06/05/2013 10:30:00*1.88337*1.8828*1.8834*1.88209
06/05/2013 10:35:00*1.8828*1.88389*1.88424*1.88244
06/05/2013 10:40:00*1.88389*1.8843*1.88459*1.88372
06/05/2013 10:45:00*1.8843*1.88422*1.88445*1.88394
06/05/2013 10:50:00*1.88422*1.88688*1.887*1.88422
06/05/2013 10:55:00*1.88688*1.88636*1.88941*1.88631
06/05/2013 11:00:00*1.88636*1.88886*1.88886*1.88607
06/05/2013 11:05:00*1.88886*1.8882*1.8891*1.88742
06/05/2013 11:10:00*1.8882*1.8892*1.8892*1.88795
06/05/2013 11:15:00*1.8892*1.88928*1.8916*1.88849
06/05/2013 11:20:00*1.88928*1.89011*1.89056*1.88923
06/05/2013 11:25:00*1.89011*1.8887*1.8904*1.88837
06/05/2013 11:30:00*1.8887*1.88899*1.88954*1.88829
06/05/2013 11:35:00*1.88899*1.89075*1.89085*1.8889
06/05/2013 11:40:00*1.89075*1.89002*1.89139*1.89002
06/05/2013 11:45:00*1.89002*1.88961*1.89002*1.8889
06/05/2013 11:50:00*1.88961*1.88868*1.88966*1.88868
06/05/2013 11:55:00*1.88868*1.88801*1.88894*1.88801
06/05/2013 12:00:00*1.88801*1.8895*1.8895*1.88776
06/05/2013 12:05:00*1.8895*1.88974*1.8911*1.8894
06/05/2013 12:10:00*1.88974*1.89005*1.89052*1.88974
06/05/2013 12:15:00*1.89005*1.8909*1.89104*1.88922
06/05/2013 12:20:00*1.8909*1.88964*1.8909*1.88964
06/05/2013 12:25:00*1.88964*1.8903*1.89031*1.88964
06/05/2013 12:30:00*1.8903*1.8915*1.892*1.8901
06/05/2013 12:35:00*1.8915*1.8929*1.8933*1.8915
06/05/2013 12:40:00*1.8929*1.89152*1.8929*1.89109
06/05/2013 12:45:00*1.89152*1.89145*1.89175*1.89135
06/05/2013 12:50:00*1.89145*1.89205*1.89215*1.89145
06/05/2013 12:55:00*1.89205*1.8925*1.89335*1.89205
06/05/2013 13:00:00*1.8925*1.89254*1.89281*1.8915
06/05/2013 13:05:00*1.89254*1.89078*1.89264*1.89038
06/05/2013 13:10:00*1.89078*1.88936*1.89095*1.88936
06/05/2013 13:15:00*1.88936*1.88966*1.89066*1.88924
06/05/2013 13:20:00*1.88966*1.88894*1.88966*1.88831
06/05/2013 13:25:00*1.88894*1.88881*1.88899*1.88859
06/05/2013 13:30:00*1.88881*1.88924*1.88924*1.8888
06/05/2013 13:35:00*1.88924*1.88884*1.88924*1.88884
06/05/2013 13:40:00*1.88884*1.88872*1.88959*1.88872
06/05/2013 13:45:00*1.88872*1.88849*1.88879*1.88849
06/05/2013 13:50:00*1.88849*1.8867*1.88874*1.8867
06/05/2013 13:55:00*1.8867*1.88729*1.88789*1.8867
06/05/2013 14:00:00*1.88729*1.88714*1.88762*1.88709
06/05/2013 14:05:00*1.88714*1.88794*1.89041*1.88704
06/05/2013 14:10:00*1.88794*1.88829*1.88829*1.88794
06/05/2013 14:15:00*1.88829*1.88839*1.88839*1.88806
06/05/2013 14:20:00*1.88839*1.8885*1.8885*1.88839
06/05/2013 14:25:00*1.8885*1.88869*1.8888*1.8885
06/05/2013 14:30:00*1.88869*1.88975*1.89039*1.88869
06/05/2013 14:35:00*1.88975*1.89*1.89*1.88934
06/05/2013 14:40:00*1.89*1.89074*1.89074*1.88982
06/05/2013 14:45:00*1.89074*1.89014*1.89074*1.89014
06/05/2013 14:50:00*1.89014*1.88997*1.89014*1.88979
06/05/2013 14:55:00*1.88997*1.89014*1.89014*1.88997
06/05/2013 15:00:00*1.89014*1.88991*1.89014*1.88967
06/05/2013 15:05:00*1.88991*1.88945*1.88991*1.88943
06/05/2013 15:10:00*1.88945*1.88945*1.88946*1.8892
06/05/2013 15:15:00*1.88945*1.88877*1.88945*1.88867
06/05/2013 15:20:00*1.88877*1.88716*1.88877*1.88714
06/05/2013 15:25:00*1.88716*1.88904*1.88904*1.88715
06/05/2013 15:30:00*1.88904*1.88904*1.88904*1.88804
06/05/2013 15:35:00*1.88904*1.88904*1.88944*1.88861
06/05/2013 15:40:00*1.88904*1.88804*1.88904*1.88804
06/05/2013 15:45:00*1.88804*1.88812*1.88954*1.88789
06/05/2013 15:50:00*1.88812*1.88984*1.89069*1.88804
06/05/2013 15:55:00*1.88984*1.89044*1.89064*1.88966
06/05/2013 16:00:00*1.89044*1.89244*1.89254*1.88904
06/05/2013 16:05:00*1.89244*1.89146*1.89246*1.88979
06/05/2013 16:10:00*1.89146*1.88914*1.89146*1.88914
06/05/2013 16:15:00*1.88914*1.89207*1.89333*1.88901
06/05/2013 16:20:00*1.89207*1.8931*1.8931*1.8919
06/05/2013 16:25:00*1.8931*1.89215*1.8933*1.89215
06/05/2013 16:30:00*1.89215*1.89205*1.89215*1.89202
06/05/2013 16:35:00*1.89205*1.89207*1.8922*1.89205
06/05/2013 16:40:00*1.89207*1.89229*1.89229*1.89205
06/05/2013 16:45:00*1.89229*1.89219*1.89229*1.89219
06/05/2013 16:50:00*1.89219*1.89219*1.89219*1.89175
06/05/2013 16:55:00*1.89219*1.89219*1.89219*1.89209
06/05/2013 17:00:00*1.89219*1.89155*1.8922*1.89155
