06/03/2013 17:05:00*1.87954*1.88199*1.88199*1.87954
06/03/2013 17:10:00*1.88199*1.8817*1.88209*1.88166
06/03/2013 17:15:00*1.8817*1.88209*1.88209*1.88119
06/03/2013 17:20:00*1.88209*1.88076*1.88209*1.88065
06/03/2013 17:25:00*1.88076*1.8806*1.88129*1.88058
06/03/2013 17:30:00*1.8806*1.88116*1.88116*1.88053
06/03/2013 17:35:00*1.88116*1.8803*1.88116*1.88026
06/03/2013 17:40:00*1.8803*1.88053*1.88055*1.8803
06/03/2013 17:45:00*1.88053*1.88029*1.88089*1.88026
06/03/2013 17:50:00*1.88029*1.88089*1.88098*1.88029
06/03/2013 17:55:00*1.88089*1.88076*1.88089*1.88076
06/03/2013 18:00:00*1.88076*1.88076*1.88076*1.88076
06/03/2013 18:05:00*1.88076*1.88076*1.88076*1.88076
06/03/2013 18:10:00*1.88076*1.88076*1.88089*1.88076
06/03/2013 18:15:00*1.88076*1.88116*1.88116*1.88076
06/03/2013 18:20:00*1.88116*1.88119*1.88121*1.88114
06/03/2013 18:25:00*1.88119*1.88159*1.88336*1.88112
06/03/2013 18:30:00*1.88159*1.88077*1.88159*1.88077
06/03/2013 18:35:00*1.88077*1.88063*1.88077*1.88062
06/03/2013 18:40:00*1.88063*1.88119*1.88119*1.8806
06/03/2013 18:45:00*1.88119*1.88149*1.88154*1.88114
06/03/2013 18:50:00*1.88149*1.88152*1.88209*1.88114
06/03/2013 18:55:00*1.88152*1.88149*1.88152*1.88135
06/03/2013 19:00:00*1.88149*1.88149*1.88151*1.88135
06/03/2013 19:05:00*1.88149*1.88191*1.88209*1.88136
06/03/2013 19:10:00*1.88191*1.88339*1.88349*1.88189
06/03/2013 19:15:00*1.88339*1.88331*1.88344*1.88331
06/03/2013 19:20:00*1.88331*1.88334*1.88349*1.88331
06/03/2013 19:25:00*1.88334*1.88389*1.88389*1.88334
06/03/2013 19:30:00*1.88389*1.88384*1.88389*1.88381
06/03/2013 19:35:00*1.88384*1.88394*1.88394*1.88381
06/03/2013 19:40:00*1.88394*1.88382*1.88394*1.88381
06/03/2013 19:45:00*1.88382*1.88385*1.88385*1.88381
06/03/2013 19:50:00*1.88385*1.88366*1.88385*1.88366
06/03/2013 19:55:00*1.88366*1.88349*1.88366*1.88334
06/03/2013 20:00:00*1.88349*1.88349*1.88349*1.88344
06/03/2013 20:05:00*1.88349*1.88349*1.88349*1.88344
06/03/2013 20:10:00*1.88349*1.88344*1.88354*1.88334
06/03/2013 20:15:00*1.88344*1.88366*1.88366*1.88344
06/03/2013 20:20:00*1.88366*1.88349*1.88366*1.88344
06/03/2013 20:25:00*1.88349*1.88301*1.88361*1.88301
06/03/2013 20:30:00*1.88301*1.88279*1.88301*1.88274
06/03/2013 20:35:00*1.88279*1.88284*1.88289*1.88279
06/03/2013 20:40:00*1.88284*1.88301*1.88351*1.88269
06/03/2013 20:45:00*1.88301*1.88284*1.88301*1.88279
06/03/2013 20:50:00*1.88284*1.88302*1.88302*1.88284
06/03/2013 20:55:00*1.88302*1.88289*1.88302*1.88284
06/03/2013 21:00:00*1.88289*1.88279*1.88289*1.88279
06/03/2013 21:05:00*1.88279*1.88289*1.88294*1.88279
06/03/2013 21:10:00*1.88289*1.88302*1.88327*1.88284
06/03/2013 21:15:00*1.88302*1.88301*1.88302*1.88301
06/03/2013 21:20:00*1.88301*1.88341*1.88351*1.88289
06/03/2013 21:25:00*1.88341*1.88301*1.88341*1.88301
06/03/2013 21:30:00*1.88301*1.88321*1.88321*1.88289
06/03/2013 21:35:00*1.88321*1.88304*1.88321*1.88286
06/03/2013 21:40:00*1.88304*1.88299*1.88309*1.88294
06/03/2013 21:45:00*1.88299*1.88321*1.88367*1.88299
06/03/2013 21:50:00*1.88321*1.88387*1.88387*1.88301
06/03/2013 21:55:00*1.88387*1.88368*1.88387*1.88362
06/03/2013 22:00:00*1.88368*1.88279*1.88402*1.88269
06/03/2013 22:05:00*1.88279*1.88274*1.88284*1.88269
06/03/2013 22:10:00*1.88274*1.88121*1.88274*1.88119
06/03/2013 22:15:00*1.88121*1.88087*1.88121*1.88087
06/03/2013 22:20:00*1.88087*1.88087*1.88087*1.88087
06/03/2013 22:25:00*1.88087*1.88087*1.88087*1.88087
06/03/2013 22:30:00*1.88087*1.88214*1.88321*1.88087
06/03/2013 22:35:00*1.88214*1.88259*1.88271*1.88209
06/03/2013 22:40:00*1.88259*1.88321*1.88321*1.88249
06/03/2013 22:45:00*1.88321*1.88309*1.88321*1.88309
06/03/2013 22:50:00*1.88309*1.88487*1.88494*1.88304
06/03/2013 22:55:00*1.88487*1.88586*1.88586*1.88487
06/03/2013 23:00:00*1.88586*1.88581*1.88586*1.88581
06/03/2013 23:05:00*1.88581*1.88581*1.88581*1.88581
06/03/2013 23:10:00*1.88581*1.88452*1.88583*1.88452
06/03/2013 23:15:00*1.88452*1.88454*1.88454*1.88451
06/03/2013 23:20:00*1.88454*1.88455*1.88456*1.88452
06/03/2013 23:25:00*1.88455*1.88409*1.88456*1.88409
06/03/2013 23:30:00*1.88409*1.88414*1.88414*1.88394
06/03/2013 23:35:00*1.88414*1.88414*1.88414*1.88409
06/03/2013 23:40:00*1.88414*1.88414*1.88414*1.88409
06/03/2013 23:45:00*1.88414*1.88414*1.88419*1.88409
06/03/2013 23:50:00*1.88414*1.88406*1.88419*1.88406
06/03/2013 23:55:00*1.88406*1.88399*1.88406*1.88375
06/04/2013 00:00:00*1.88399*1.88404*1.88404*1.88399
06/04/2013 00:05:00*1.88404*1.88399*1.88404*1.88399
06/04/2013 00:10:00*1.88399*1.88394*1.88436*1.88394
06/04/2013 00:15:00*1.88394*1.88389*1.88394*1.88389
06/04/2013 00:20:00*1.88389*1.88375*1.88389*1.88375
06/04/2013 00:25:00*1.88375*1.88394*1.88394*1.88375
06/04/2013 00:30:00*1.88394*1.88436*1.88439*1.88394
06/04/2013 00:35:00*1.88436*1.88406*1.88436*1.88406
06/04/2013 00:40:00*1.88406*1.88394*1.88406*1.88389
06/04/2013 00:45:00*1.88394*1.88399*1.88399*1.88389
06/04/2013 00:50:00*1.88399*1.88399*1.88399*1.88394
06/04/2013 00:55:00*1.88399*1.88389*1.88399*1.88384
06/04/2013 01:00:00*1.88389*1.88406*1.88406*1.88382
06/04/2013 01:05:00*1.88406*1.88512*1.88512*1.88396
06/04/2013 01:10:00*1.88512*1.88414*1.88626*1.88408
06/04/2013 01:15:00*1.88414*1.88502*1.88503*1.88414
06/04/2013 01:20:00*1.88502*1.88504*1.88504*1.88487
06/04/2013 01:25:00*1.88504*1.88498*1.88566*1.88413
06/04/2013 01:30:00*1.88498*1.8833*1.88585*1.882
06/04/2013 01:35:00*1.8833*1.88137*1.88514*1.88116
06/04/2013 01:40:00*1.88137*1.8828*1.88312*1.88137
06/04/2013 01:45:00*1.8828*1.88366*1.88406*1.88231
06/04/2013 01:50:00*1.88366*1.88375*1.88381*1.88356
06/04/2013 01:55:00*1.88375*1.88177*1.88392*1.88172
06/04/2013 02:00:00*1.88177*1.88175*1.88237*1.88169
06/04/2013 02:05:00*1.88175*1.88237*1.88247*1.88167
06/04/2013 02:10:00*1.88237*1.88314*1.88357*1.88224
06/04/2013 02:15:00*1.88314*1.88391*1.88459*1.88314
06/04/2013 02:20:00*1.88391*1.88508*1.88596*1.88369
06/04/2013 02:25:00*1.88508*1.88564*1.88588*1.88496
06/04/2013 02:30:00*1.88564*1.88648*1.88687*1.88545
06/04/2013 02:35:00*1.88648*1.88693*1.88698*1.88598
06/04/2013 02:40:00*1.88693*1.88785*1.88849*1.88664
06/04/2013 02:45:00*1.88785*1.8858*1.88785*1.88556
06/04/2013 02:50:00*1.8858*1.88445*1.88671*1.88422
06/04/2013 02:55:00*1.88445*1.88548*1.88555*1.88444
06/04/2013 03:00:00*1.88548*1.88507*1.88548*1.88502
06/04/2013 03:05:00*1.88507*1.88253*1.88585*1.8824
06/04/2013 03:10:00*1.88253*1.88146*1.88284*1.88029
06/04/2013 03:15:00*1.88146*1.88067*1.88252*1.88004
06/04/2013 03:20:00*1.88067*1.88134*1.88186*1.88067
06/04/2013 03:25:00*1.88134*1.88152*1.8821*1.88127
06/04/2013 03:30:00*1.88152*1.87888*1.88179*1.8787
06/04/2013 03:35:00*1.87888*1.87878*1.87921*1.87847
06/04/2013 03:40:00*1.87878*1.87535*1.8791*1.87247
06/04/2013 03:45:00*1.87535*1.87623*1.87629*1.8723
06/04/2013 03:50:00*1.87623*1.8739*1.87636*1.87387
06/04/2013 03:55:00*1.8739*1.87452*1.87468*1.87339
06/04/2013 04:00:00*1.87452*1.87397*1.87452*1.87395
06/04/2013 04:05:00*1.87397*1.87397*1.87397*1.87397
06/04/2013 04:10:00*1.87397*1.87397*1.87397*1.87397
06/04/2013 04:15:00*1.87397*1.87481*1.87518*1.87397
06/04/2013 04:20:00*1.87481*1.87494*1.8754*1.87461
06/04/2013 04:25:00*1.87494*1.87574*1.87612*1.87479
06/04/2013 04:30:00*1.87574*1.87703*1.87731*1.87562
06/04/2013 04:35:00*1.87703*1.87722*1.8776*1.87627
06/04/2013 04:40:00*1.87722*1.87894*1.87894*1.87693
06/04/2013 04:45:00*1.87894*1.8788*1.87924*1.8784
06/04/2013 04:50:00*1.8788*1.87935*1.88*1.87875
06/04/2013 04:55:00*1.87935*1.88064*1.88064*1.87934
06/04/2013 05:00:00*1.88064*1.88119*1.8819*1.88064
06/04/2013 05:05:00*1.88119*1.87799*1.88119*1.87799
06/04/2013 05:10:00*1.87799*1.87783*1.87838*1.8778
06/04/2013 05:15:00*1.87783*1.8753*1.87784*1.87525
06/04/2013 05:20:00*1.8753*1.87671*1.87697*1.8753
06/04/2013 05:25:00*1.87671*1.8779*1.87825*1.87649
06/04/2013 05:30:00*1.8779*1.87659*1.8779*1.87636
06/04/2013 05:35:00*1.87659*1.87679*1.87786*1.87649
06/04/2013 05:40:00*1.87679*1.87594*1.87738*1.87545
06/04/2013 05:45:00*1.87594*1.87609*1.87657*1.8751
06/04/2013 05:50:00*1.87609*1.87656*1.87738*1.87598
06/04/2013 05:55:00*1.87656*1.87767*1.87785*1.87656
06/04/2013 06:00:00*1.87767*1.87565*1.87769*1.87538
06/04/2013 06:05:00*1.87565*1.87347*1.87565*1.8734
06/04/2013 06:10:00*1.87347*1.87523*1.87523*1.87347
06/04/2013 06:15:00*1.87523*1.87572*1.87617*1.87503
06/04/2013 06:20:00*1.87572*1.87606*1.87659*1.87572
06/04/2013 06:25:00*1.87606*1.87405*1.87625*1.87405
06/04/2013 06:30:00*1.87405*1.8746*1.87514*1.874
06/04/2013 06:35:00*1.8746*1.87241*1.87461*1.87241
06/04/2013 06:40:00*1.87241*1.87157*1.87251*1.87115
06/04/2013 06:45:00*1.87157*1.87139*1.87218*1.87085
06/04/2013 06:50:00*1.87139*1.87172*1.87219*1.87117
06/04/2013 06:55:00*1.87172*1.8695*1.87178*1.86931
06/04/2013 07:00:00*1.8695*1.86979*1.87079*1.86926
06/04/2013 07:05:00*1.86979*1.87077*1.8711*1.86979
06/04/2013 07:10:00*1.87077*1.87039*1.87139*1.87039
06/04/2013 07:15:00*1.87039*1.87109*1.8712*1.87038
06/04/2013 07:20:00*1.87109*1.87166*1.87174*1.87087
06/04/2013 07:25:00*1.87166*1.87239*1.87258*1.87154
06/04/2013 07:30:00*1.87239*1.8726*1.87307*1.87231
06/04/2013 07:35:00*1.8726*1.87318*1.87406*1.87243
06/04/2013 07:40:00*1.87318*1.87425*1.87427*1.87308
06/04/2013 07:45:00*1.87425*1.87406*1.87453*1.87339
06/04/2013 07:50:00*1.87406*1.87297*1.87406*1.8729
06/04/2013 07:55:00*1.87297*1.87265*1.8733*1.87225
06/04/2013 08:00:00*1.87265*1.87329*1.87329*1.87214
06/04/2013 08:05:00*1.87329*1.87154*1.87329*1.87117
06/04/2013 08:10:00*1.87154*1.87222*1.87239*1.87119
06/04/2013 08:15:00*1.87222*1.87198*1.87234*1.87196
06/04/2013 08:20:00*1.87198*1.8722*1.87268*1.87198
06/04/2013 08:25:00*1.8722*1.87189*1.8722*1.87189
06/04/2013 08:30:00*1.87189*1.87204*1.87213*1.87185
06/04/2013 08:35:00*1.87204*1.87293*1.87328*1.87204
06/04/2013 08:40:00*1.87293*1.87319*1.87344*1.87291
06/04/2013 08:45:00*1.87319*1.87324*1.87365*1.87294
06/04/2013 08:50:00*1.87324*1.87271*1.87334*1.872
06/04/2013 08:55:00*1.87271*1.87232*1.87289*1.87232
06/04/2013 09:00:00*1.87232*1.87248*1.87258*1.87228
06/04/2013 09:05:00*1.87248*1.8719*1.87253*1.87179
06/04/2013 09:10:00*1.8719*1.8713*1.87207*1.87123
06/04/2013 09:15:00*1.8713*1.87207*1.87207*1.8711
06/04/2013 09:20:00*1.87207*1.87125*1.87207*1.87095
06/04/2013 09:25:00*1.87125*1.87131*1.87144*1.87098
06/04/2013 09:30:00*1.87131*1.8714*1.87168*1.87103
06/04/2013 09:35:00*1.8714*1.87163*1.87233*1.87129
06/04/2013 09:40:00*1.87163*1.87147*1.8722*1.87134
06/04/2013 09:45:00*1.87147*1.87149*1.87208*1.87134
06/04/2013 09:50:00*1.87149*1.8716*1.87185*1.87134
06/04/2013 09:55:00*1.8716*1.87089*1.87179*1.87089
06/04/2013 10:00:00*1.87089*1.87064*1.87108*1.86966
06/04/2013 10:05:00*1.87064*1.87178*1.8718*1.87035
06/04/2013 10:10:00*1.87178*1.87217*1.87253*1.87178
06/04/2013 10:15:00*1.87217*1.8729*1.8729*1.87192
06/04/2013 10:20:00*1.8729*1.87441*1.87496*1.8727
06/04/2013 10:25:00*1.87441*1.87329*1.87505*1.87329
06/04/2013 10:30:00*1.87329*1.87469*1.8753*1.87305
06/04/2013 10:35:00*1.87469*1.87475*1.87532*1.87454
06/04/2013 10:40:00*1.87475*1.87395*1.875*1.87374
06/04/2013 10:45:00*1.87395*1.87395*1.87456*1.87304
06/04/2013 10:50:00*1.87395*1.87397*1.87403*1.87294
06/04/2013 10:55:00*1.87397*1.8742*1.87429*1.87341
06/04/2013 11:00:00*1.8742*1.87324*1.87545*1.87299
06/04/2013 11:05:00*1.87324*1.87354*1.87452*1.87317
06/04/2013 11:10:00*1.87354*1.87367*1.87445*1.87354
06/04/2013 11:15:00*1.87367*1.87299*1.87385*1.87294
06/04/2013 11:20:00*1.87299*1.87322*1.87391*1.87299
06/04/2013 11:25:00*1.87322*1.87403*1.87441*1.87314
06/04/2013 11:30:00*1.87403*1.87519*1.87526*1.87394
06/04/2013 11:35:00*1.87519*1.87497*1.87525*1.87457
06/04/2013 11:40:00*1.87497*1.87493*1.87515*1.87485
06/04/2013 11:45:00*1.87493*1.87579*1.87579*1.87493
06/04/2013 11:50:00*1.87579*1.87667*1.87699*1.87579
06/04/2013 11:55:00*1.87667*1.87645*1.87716*1.87584
06/04/2013 12:00:00*1.87645*1.87604*1.87699*1.87584
06/04/2013 12:05:00*1.87604*1.87685*1.87695*1.87569
06/04/2013 12:10:00*1.87685*1.87679*1.87695*1.87674
06/04/2013 12:15:00*1.87679*1.8774*1.87795*1.87679
06/04/2013 12:20:00*1.8774*1.87789*1.87789*1.87719
06/04/2013 12:25:00*1.87789*1.87789*1.87854*1.87774
06/04/2013 12:30:00*1.87789*1.878*1.87827*1.87656
06/04/2013 12:35:00*1.878*1.8772*1.8784*1.87631
06/04/2013 12:40:00*1.8772*1.8775*1.8775*1.8771
06/04/2013 12:45:00*1.8775*1.87775*1.8784*1.8771
06/04/2013 12:50:00*1.87775*1.8781*1.87845*1.87775
06/04/2013 12:55:00*1.8781*1.87815*1.87825*1.878
06/04/2013 13:00:00*1.87815*1.87797*1.8784*1.8779
06/04/2013 13:05:00*1.87797*1.87797*1.87799*1.87789
06/04/2013 13:10:00*1.87797*1.87797*1.87804*1.8779
06/04/2013 13:15:00*1.87797*1.87771*1.87797*1.87771
06/04/2013 13:20:00*1.87771*1.87776*1.87791*1.87757
06/04/2013 13:25:00*1.87776*1.87766*1.87776*1.8773
06/04/2013 13:30:00*1.87766*1.87771*1.87771*1.87766
06/04/2013 13:35:00*1.87771*1.87802*1.87809*1.87769
06/04/2013 13:40:00*1.87802*1.87796*1.87803*1.87794
06/04/2013 13:45:00*1.87796*1.87857*1.87869*1.87796
06/04/2013 13:50:00*1.87857*1.88105*1.8818*1.87857
06/04/2013 13:55:00*1.88105*1.88019*1.8813*1.88013
06/04/2013 14:00:00*1.88019*1.88101*1.88122*1.88009
06/04/2013 14:05:00*1.88101*1.88019*1.88119*1.87984
06/04/2013 14:10:00*1.88019*1.88009*1.88019*1.87989
06/04/2013 14:15:00*1.88009*1.88044*1.8806*1.87986
06/04/2013 14:20:00*1.88044*1.8797*1.88044*1.87945
06/04/2013 14:25:00*1.8797*1.87829*1.88019*1.87829
06/04/2013 14:30:00*1.87829*1.87989*1.87989*1.87829
06/04/2013 14:35:00*1.87989*1.87919*1.87989*1.87914
06/04/2013 14:40:00*1.87919*1.87837*1.87919*1.87811
06/04/2013 14:45:00*1.87837*1.87839*1.87879*1.87837
06/04/2013 14:50:00*1.87839*1.87879*1.87883*1.87837
06/04/2013 14:55:00*1.87879*1.87844*1.87909*1.87839
06/04/2013 15:00:00*1.87844*1.87884*1.87919*1.87836
06/04/2013 15:05:00*1.87884*1.87869*1.87919*1.87849
06/04/2013 15:10:00*1.87869*1.87879*1.87879*1.87835
06/04/2013 15:15:00*1.87879*1.87864*1.87879*1.87836
06/04/2013 15:20:00*1.87864*1.87859*1.87864*1.87834
06/04/2013 15:25:00*1.87859*1.87814*1.87859*1.87799
06/04/2013 15:30:00*1.87814*1.87784*1.87814*1.87784
06/04/2013 15:35:00*1.87784*1.87814*1.87814*1.87784
06/04/2013 15:40:00*1.87814*1.87789*1.87814*1.87769
06/04/2013 15:45:00*1.87789*1.87528*1.87789*1.87527
06/04/2013 15:50:00*1.87528*1.87543*1.87774*1.87517
06/04/2013 15:55:00*1.87543*1.87627*1.87729*1.87435
06/04/2013 16:00:00*1.87627*1.87669*1.87669*1.87439
06/04/2013 16:05:00*1.87669*1.8771*1.8771*1.8766
06/04/2013 16:10:00*1.8771*1.87719*1.87769*1.87579
06/04/2013 16:15:00*1.87719*1.87719*1.87739*1.87687
06/04/2013 16:20:00*1.87719*1.8761*1.87719*1.87439
06/04/2013 16:25:00*1.8761*1.87569*1.8761*1.87494
06/04/2013 16:30:00*1.87569*1.87579*1.87619*1.87541
06/04/2013 16:35:00*1.87579*1.87614*1.87644*1.87574
06/04/2013 16:40:00*1.87614*1.87642*1.87642*1.87612
06/04/2013 16:45:00*1.87642*1.87634*1.87642*1.87634
06/04/2013 16:50:00*1.87634*1.87477*1.87639*1.87457
06/04/2013 16:55:00*1.87477*1.87492*1.8763*1.87436
06/04/2013 17:00:00*1.87492*1.87638*1.87638*1.87451
