06/02/2013 17:05:00*1.87974*1.87866*1.87984*1.87274
06/02/2013 17:10:00*1.87866*1.87882*1.87989*1.87838
06/02/2013 17:15:00*1.87882*1.8795*1.87965*1.87882
06/02/2013 17:20:00*1.8795*1.88027*1.88149*1.8795
06/02/2013 17:25:00*1.88027*1.88063*1.88063*1.8802
06/02/2013 17:30:00*1.88063*1.88058*1.88065*1.88058
06/02/2013 17:35:00*1.88058*1.88067*1.88067*1.87917
06/02/2013 17:40:00*1.88067*1.88097*1.88098*1.87917
06/02/2013 17:45:00*1.88097*1.88099*1.88101*1.88097
06/02/2013 17:50:00*1.88099*1.88099*1.881*1.8792
06/02/2013 17:55:00*1.88099*1.88194*1.88424*1.88098
06/02/2013 18:00:00*1.88194*1.88127*1.88405*1.88127
06/02/2013 18:05:00*1.88127*1.88331*1.88394*1.88053
06/02/2013 18:10:00*1.88331*1.88384*1.88384*1.88284
06/02/2013 18:15:00*1.88384*1.88334*1.88384*1.88329
06/02/2013 18:20:00*1.88334*1.88334*1.88339*1.88334
06/02/2013 18:25:00*1.88334*1.88344*1.88349*1.88334
06/02/2013 18:30:00*1.88344*1.88344*1.88349*1.88339
06/02/2013 18:35:00*1.88344*1.88377*1.88627*1.88344
06/02/2013 18:40:00*1.88377*1.88349*1.88377*1.88305
06/02/2013 18:45:00*1.88349*1.88344*1.88349*1.88344
06/02/2013 18:50:00*1.88344*1.88484*1.88484*1.88123
06/02/2013 18:55:00*1.88484*1.88474*1.88486*1.88472
06/02/2013 19:00:00*1.88474*1.88614*1.88614*1.88473
06/02/2013 19:05:00*1.88614*1.88569*1.88672*1.88569
06/02/2013 19:10:00*1.88569*1.88577*1.88583*1.88567
06/02/2013 19:15:00*1.88577*1.88629*1.88629*1.88577
06/02/2013 19:20:00*1.88629*1.88732*1.88732*1.88629
06/02/2013 19:25:00*1.88732*1.88644*1.88732*1.88644
06/02/2013 19:30:00*1.88644*1.88722*1.88722*1.88644
06/02/2013 19:35:00*1.88722*1.88671*1.88722*1.88669
06/02/2013 19:40:00*1.88671*1.88674*1.88674*1.88661
06/02/2013 19:45:00*1.88674*1.88641*1.88732*1.88641
06/02/2013 19:50:00*1.88641*1.88595*1.88641*1.88579
06/02/2013 19:55:00*1.88595*1.88582*1.88596*1.88581
06/02/2013 20:00:00*1.88582*1.88599*1.88599*1.88581
06/02/2013 20:05:00*1.88599*1.89029*1.89029*1.88589
06/02/2013 20:10:00*1.89029*1.89126*1.89126*1.89019
06/02/2013 20:15:00*1.89126*1.89112*1.89126*1.89112
06/02/2013 20:20:00*1.89112*1.89075*1.89112*1.89068
06/02/2013 20:25:00*1.89075*1.89084*1.89122*1.89059
06/02/2013 20:30:00*1.89084*1.89032*1.89146*1.89032
06/02/2013 20:35:00*1.89032*1.89008*1.89032*1.89001
06/02/2013 20:40:00*1.89008*1.89007*1.89009*1.89003
06/02/2013 20:45:00*1.89007*1.89031*1.89031*1.89005
06/02/2013 20:50:00*1.89031*1.89072*1.89072*1.89031
06/02/2013 20:55:00*1.89072*1.89136*1.89146*1.88782
06/02/2013 21:00:00*1.89136*1.8911*1.89136*1.8911
06/02/2013 21:05:00*1.8911*1.89032*1.89146*1.8879
06/02/2013 21:10:00*1.89032*1.88829*1.89074*1.88731
06/02/2013 21:15:00*1.88829*1.88832*1.89051*1.88771
06/02/2013 21:20:00*1.88832*1.88832*1.89072*1.8876
06/02/2013 21:25:00*1.88832*1.88726*1.88832*1.88641
06/02/2013 21:30:00*1.88726*1.88654*1.88732*1.88649
06/02/2013 21:35:00*1.88654*1.88708*1.88708*1.88646
06/02/2013 21:40:00*1.88708*1.88708*1.88708*1.88708
06/02/2013 21:45:00*1.88708*1.88741*1.88741*1.88708
06/02/2013 21:50:00*1.88741*1.89032*1.89032*1.88741
06/02/2013 21:55:00*1.89032*1.89007*1.89032*1.89007
06/02/2013 22:00:00*1.89007*1.88981*1.89052*1.88946
06/02/2013 22:05:00*1.88981*1.88958*1.88981*1.88928
06/02/2013 22:10:00*1.88958*1.89032*1.89032*1.88948
06/02/2013 22:15:00*1.89032*1.88881*1.89032*1.88881
06/02/2013 22:20:00*1.88881*1.88826*1.88881*1.88826
06/02/2013 22:25:00*1.88826*1.88705*1.88856*1.88705
06/02/2013 22:30:00*1.88705*1.88741*1.88741*1.88704
06/02/2013 22:35:00*1.88741*1.88932*1.88932*1.88686
06/02/2013 22:40:00*1.88932*1.88832*1.88932*1.8869
06/02/2013 22:45:00*1.88832*1.88777*1.88832*1.88777
06/02/2013 22:50:00*1.88777*1.88779*1.88779*1.88777
06/02/2013 22:55:00*1.88779*1.88784*1.88784*1.88779
06/02/2013 23:00:00*1.88784*1.88979*1.89032*1.88784
06/02/2013 23:05:00*1.88979*1.89022*1.89136*1.88822
06/02/2013 23:10:00*1.89022*1.88997*1.89149*1.88997
06/02/2013 23:15:00*1.88997*1.89032*1.89212*1.88995
06/02/2013 23:20:00*1.89032*1.89286*1.89322*1.89017
06/02/2013 23:25:00*1.89286*1.89027*1.89336*1.89022
06/02/2013 23:30:00*1.89027*1.89031*1.89031*1.89027
06/02/2013 23:35:00*1.89031*1.89028*1.89031*1.89026
06/02/2013 23:40:00*1.89028*1.89028*1.89029*1.89026
06/02/2013 23:45:00*1.89028*1.89029*1.89029*1.89027
06/02/2013 23:50:00*1.89029*1.89071*1.89071*1.89027
06/02/2013 23:55:00*1.89071*1.89044*1.89071*1.89044
06/03/2013 00:00:00*1.89044*1.89072*1.89072*1.89044
06/03/2013 00:05:00*1.89072*1.89062*1.89292*1.89061
06/03/2013 00:10:00*1.89062*1.8903*1.89062*1.8903
06/03/2013 00:15:00*1.8903*1.89112*1.89112*1.8903
06/03/2013 00:20:00*1.89112*1.89061*1.89112*1.89052
06/03/2013 00:25:00*1.89061*1.89046*1.89074*1.89011
06/03/2013 00:30:00*1.89046*1.89063*1.89076*1.89046
06/03/2013 00:35:00*1.89063*1.89063*1.89063*1.89062
06/03/2013 00:40:00*1.89063*1.89044*1.89063*1.89044
06/03/2013 00:45:00*1.89044*1.89052*1.89061*1.89012
06/03/2013 00:50:00*1.89052*1.89*1.89052*1.89
06/03/2013 00:55:00*1.89*1.88991*1.89082*1.88952
06/03/2013 01:00:00*1.88991*1.88934*1.89*1.88929
06/03/2013 01:05:00*1.88934*1.88936*1.88949*1.88929
06/03/2013 01:10:00*1.88936*1.88929*1.88954*1.88929
06/03/2013 01:15:00*1.88929*1.89111*1.89112*1.88929
06/03/2013 01:20:00*1.89111*1.89111*1.89113*1.89111
06/03/2013 01:25:00*1.89111*1.89161*1.89162*1.89111
06/03/2013 01:30:00*1.89161*1.89372*1.89429*1.89136
06/03/2013 01:35:00*1.89372*1.89385*1.89406*1.89372
06/03/2013 01:40:00*1.89385*1.89506*1.89506*1.89342
06/03/2013 01:45:00*1.89506*1.898*1.89992*1.89506
06/03/2013 01:50:00*1.898*1.89851*1.89998*1.89567
06/03/2013 01:55:00*1.89851*1.89876*1.89904*1.89756
06/03/2013 02:00:00*1.89876*1.89698*1.89891*1.89598
06/03/2013 02:05:00*1.89698*1.89572*1.89702*1.89535
06/03/2013 02:10:00*1.89572*1.89343*1.89624*1.89296
06/03/2013 02:15:00*1.89343*1.89373*1.89376*1.89299
06/03/2013 02:20:00*1.89373*1.89227*1.89376*1.89149
06/03/2013 02:25:00*1.89227*1.89171*1.89236*1.89132
06/03/2013 02:30:00*1.89171*1.88987*1.89182*1.88949
06/03/2013 02:35:00*1.88987*1.88902*1.89105*1.88863
06/03/2013 02:40:00*1.88902*1.88785*1.88908*1.88735
06/03/2013 02:45:00*1.88785*1.88762*1.8879*1.88738
06/03/2013 02:50:00*1.88762*1.89117*1.89159*1.88762
06/03/2013 02:55:00*1.89117*1.89125*1.89188*1.89072
06/03/2013 03:00:00*1.89125*1.89096*1.892*1.89083
06/03/2013 03:05:00*1.89096*1.8876*1.89163*1.8876
06/03/2013 03:10:00*1.8876*1.88671*1.88775*1.88632
06/03/2013 03:15:00*1.88671*1.88941*1.88988*1.88671
06/03/2013 03:20:00*1.88941*1.8917*1.8917*1.88941
06/03/2013 03:25:00*1.8917*1.89456*1.89456*1.8917
06/03/2013 03:30:00*1.89456*1.89579*1.89652*1.89448
06/03/2013 03:35:00*1.89579*1.89199*1.89604*1.89199
06/03/2013 03:40:00*1.89199*1.89133*1.89331*1.89015
06/03/2013 03:45:00*1.89133*1.89034*1.89242*1.8899
06/03/2013 03:50:00*1.89034*1.8906*1.892*1.89029
06/03/2013 03:55:00*1.8906*1.88779*1.8906*1.88775
06/03/2013 04:00:00*1.88779*1.88763*1.88793*1.88694
06/03/2013 04:05:00*1.88763*1.88894*1.88956*1.88763
06/03/2013 04:10:00*1.88894*1.88983*1.88988*1.88863
06/03/2013 04:15:00*1.88983*1.89303*1.89303*1.88983
06/03/2013 04:20:00*1.89303*1.8937*1.89434*1.89288
06/03/2013 04:25:00*1.8937*1.89211*1.89373*1.89154
06/03/2013 04:30:00*1.89211*1.89281*1.89334*1.89184
06/03/2013 04:35:00*1.89281*1.89429*1.89444*1.89279
06/03/2013 04:40:00*1.89429*1.89373*1.89429*1.89339
06/03/2013 04:45:00*1.89373*1.89404*1.89434*1.89343
06/03/2013 04:50:00*1.89404*1.89388*1.89428*1.89366
06/03/2013 04:55:00*1.89388*1.89338*1.89396*1.89334
06/03/2013 05:00:00*1.89338*1.89364*1.89364*1.89284
06/03/2013 05:05:00*1.89364*1.89298*1.89364*1.89279
06/03/2013 05:10:00*1.89298*1.89174*1.89298*1.89168
06/03/2013 05:15:00*1.89174*1.89194*1.89219*1.89174
06/03/2013 05:20:00*1.89194*1.89218*1.89227*1.89184
06/03/2013 05:25:00*1.89218*1.89188*1.89244*1.89173
06/03/2013 05:30:00*1.89188*1.89113*1.89223*1.89101
06/03/2013 05:35:00*1.89113*1.89223*1.89223*1.89113
06/03/2013 05:40:00*1.89223*1.89033*1.8926*1.88998
06/03/2013 05:45:00*1.89033*1.88781*1.89033*1.88775
06/03/2013 05:50:00*1.88781*1.88816*1.88853*1.88765
06/03/2013 05:55:00*1.88816*1.88808*1.88843*1.88784
06/03/2013 06:00:00*1.88808*1.88449*1.88808*1.88397
06/03/2013 06:05:00*1.88449*1.88667*1.88667*1.88404
06/03/2013 06:10:00*1.88667*1.88689*1.88694*1.88609
06/03/2013 06:15:00*1.88689*1.88698*1.8876*1.88689
06/03/2013 06:20:00*1.88698*1.88517*1.88698*1.88509
06/03/2013 06:25:00*1.88517*1.88509*1.88538*1.88444
06/03/2013 06:30:00*1.88509*1.88548*1.88603*1.88489
06/03/2013 06:35:00*1.88548*1.88703*1.88707*1.88539
06/03/2013 06:40:00*1.88703*1.88841*1.88841*1.88694
06/03/2013 06:45:00*1.88841*1.88778*1.88841*1.88742
06/03/2013 06:50:00*1.88778*1.88939*1.88955*1.88778
06/03/2013 06:55:00*1.88939*1.88913*1.89033*1.88889
06/03/2013 07:00:00*1.88913*1.88849*1.88934*1.88761
06/03/2013 07:05:00*1.88849*1.88946*1.88949*1.88818
06/03/2013 07:10:00*1.88946*1.88833*1.88946*1.88798
06/03/2013 07:15:00*1.88833*1.88948*1.88953*1.88833
06/03/2013 07:20:00*1.88948*1.88908*1.89023*1.88908
06/03/2013 07:25:00*1.88908*1.88899*1.88935*1.88899
06/03/2013 07:30:00*1.88899*1.88997*1.88997*1.88888
06/03/2013 07:35:00*1.88997*1.89065*1.89111*1.88981
06/03/2013 07:40:00*1.89065*1.88995*1.89065*1.88979
06/03/2013 07:45:00*1.88995*1.89003*1.89003*1.88977
06/03/2013 07:50:00*1.89003*1.89168*1.8918*1.89003
06/03/2013 07:55:00*1.89168*1.89432*1.89438*1.89127
06/03/2013 08:00:00*1.89432*1.894*1.89432*1.89359
06/03/2013 08:05:00*1.894*1.89303*1.894*1.89259
06/03/2013 08:10:00*1.89303*1.89137*1.89318*1.89134
06/03/2013 08:15:00*1.89137*1.89119*1.89284*1.89078
06/03/2013 08:20:00*1.89119*1.89157*1.89185*1.89099
06/03/2013 08:25:00*1.89157*1.8919*1.89199*1.8914
06/03/2013 08:30:00*1.8919*1.89245*1.89339*1.89181
06/03/2013 08:35:00*1.89245*1.89331*1.89447*1.89229
06/03/2013 08:40:00*1.89331*1.89554*1.89567*1.89328
06/03/2013 08:45:00*1.89554*1.89842*1.89842*1.89475
06/03/2013 08:50:00*1.89842*1.89694*1.89944*1.89661
06/03/2013 08:55:00*1.89694*1.89606*1.89753*1.89598
06/03/2013 09:00:00*1.89606*1.89602*1.89663*1.89539
06/03/2013 09:05:00*1.89602*1.89498*1.89652*1.89493
06/03/2013 09:10:00*1.89498*1.89469*1.89523*1.89429
06/03/2013 09:15:00*1.89469*1.89554*1.89597*1.89469
06/03/2013 09:20:00*1.89554*1.89544*1.89643*1.89539
06/03/2013 09:25:00*1.89544*1.89549*1.89598*1.89534
06/03/2013 09:30:00*1.89549*1.89547*1.89589*1.89539
06/03/2013 09:35:00*1.89547*1.89687*1.89688*1.89544
06/03/2013 09:40:00*1.89687*1.89736*1.89742*1.8959
06/03/2013 09:45:00*1.89736*1.89638*1.89748*1.89624
06/03/2013 09:50:00*1.89638*1.89664*1.89689*1.89623
06/03/2013 09:55:00*1.89664*1.89681*1.89713*1.89613
06/03/2013 10:00:00*1.89681*1.89689*1.89734*1.89681
06/03/2013 10:05:00*1.89689*1.89396*1.89689*1.89329
06/03/2013 10:10:00*1.89396*1.89329*1.8941*1.89141
06/03/2013 10:15:00*1.89329*1.89215*1.89385*1.89189
06/03/2013 10:20:00*1.89215*1.88999*1.89238*1.88984
06/03/2013 10:25:00*1.88999*1.88899*1.89004*1.88794
06/03/2013 10:30:00*1.88899*1.89019*1.89028*1.88894
06/03/2013 10:35:00*1.89019*1.88994*1.89133*1.88989
06/03/2013 10:40:00*1.88994*1.88943*1.88994*1.889
06/03/2013 10:45:00*1.88943*1.89127*1.89157*1.88933
06/03/2013 10:50:00*1.89127*1.88954*1.89143*1.8893
06/03/2013 10:55:00*1.88954*1.88859*1.88954*1.88811
06/03/2013 11:00:00*1.88859*1.88969*1.8897*1.88854
06/03/2013 11:05:00*1.88969*1.88969*1.88989*1.88919
06/03/2013 11:10:00*1.88969*1.88658*1.88969*1.8865
06/03/2013 11:15:00*1.88658*1.88462*1.88658*1.88397
06/03/2013 11:20:00*1.88462*1.88154*1.88465*1.88113
06/03/2013 11:25:00*1.88154*1.88234*1.88416*1.87986
06/03/2013 11:30:00*1.88234*1.88398*1.88413*1.88194
06/03/2013 11:35:00*1.88398*1.88559*1.88611*1.88367
06/03/2013 11:40:00*1.88559*1.88661*1.88718*1.88557
06/03/2013 11:45:00*1.88661*1.88653*1.88759*1.88648
06/03/2013 11:50:00*1.88653*1.88409*1.88668*1.88409
06/03/2013 11:55:00*1.88409*1.88591*1.88591*1.88403
06/03/2013 12:00:00*1.88591*1.8854*1.88662*1.8854
06/03/2013 12:05:00*1.8854*1.88352*1.8854*1.8822
06/03/2013 12:10:00*1.88352*1.88448*1.88488*1.8834
06/03/2013 12:15:00*1.88448*1.88653*1.88663*1.88448
06/03/2013 12:20:00*1.88653*1.88548*1.88653*1.88508
06/03/2013 12:25:00*1.88548*1.88196*1.88548*1.88196
06/03/2013 12:30:00*1.88196*1.88389*1.88499*1.88164
06/03/2013 12:35:00*1.88389*1.88416*1.88453*1.88389
06/03/2013 12:40:00*1.88416*1.88453*1.88603*1.88413
06/03/2013 12:45:00*1.88453*1.88363*1.88453*1.88303
06/03/2013 12:50:00*1.88363*1.88503*1.88503*1.88353
06/03/2013 12:55:00*1.88503*1.88493*1.88503*1.88492
06/03/2013 13:00:00*1.88493*1.88325*1.88493*1.88305
06/03/2013 13:05:00*1.88325*1.88318*1.88325*1.8831
06/03/2013 13:10:00*1.88318*1.88335*1.8839*1.88304
06/03/2013 13:15:00*1.88335*1.88435*1.88435*1.88335
06/03/2013 13:20:00*1.88435*1.88425*1.88455*1.8842
06/03/2013 13:25:00*1.88425*1.88434*1.88434*1.88425
06/03/2013 13:30:00*1.88434*1.88459*1.8846*1.88425
06/03/2013 13:35:00*1.88459*1.88443*1.88464*1.88443
06/03/2013 13:40:00*1.88443*1.88485*1.88485*1.88332
06/03/2013 13:45:00*1.88485*1.88486*1.88525*1.88361
06/03/2013 13:50:00*1.88486*1.88325*1.88486*1.88325
06/03/2013 13:55:00*1.88325*1.88279*1.88575*1.88279
06/03/2013 14:00:00*1.88279*1.8831*1.88335*1.88279
06/03/2013 14:05:00*1.8831*1.8831*1.88335*1.8831
06/03/2013 14:10:00*1.8831*1.8831*1.8831*1.88274
06/03/2013 14:15:00*1.8831*1.8831*1.88325*1.88284
06/03/2013 14:20:00*1.8831*1.88312*1.88325*1.8831
06/03/2013 14:25:00*1.88312*1.88241*1.8835*1.88225
06/03/2013 14:30:00*1.88241*1.88137*1.88279*1.88125
06/03/2013 14:35:00*1.88137*1.88305*1.88305*1.88137
06/03/2013 14:40:00*1.88305*1.88256*1.88305*1.88245
06/03/2013 14:45:00*1.88256*1.88165*1.88265*1.88125
06/03/2013 14:50:00*1.88165*1.88229*1.88232*1.88125
06/03/2013 14:55:00*1.88229*1.88165*1.88234*1.88133
06/03/2013 15:00:00*1.88165*1.88202*1.88425*1.88126
06/03/2013 15:05:00*1.88202*1.8821*1.8821*1.88182
06/03/2013 15:10:00*1.8821*1.88134*1.8821*1.88125
06/03/2013 15:15:00*1.88134*1.88137*1.88137*1.88125
06/03/2013 15:20:00*1.88137*1.8814*1.8816*1.88125
06/03/2013 15:25:00*1.8814*1.8814*1.88187*1.88123
06/03/2013 15:30:00*1.8814*1.88168*1.88237*1.88129
06/03/2013 15:35:00*1.88168*1.8813*1.88313*1.88125
06/03/2013 15:40:00*1.8813*1.88155*1.88184*1.8813
06/03/2013 15:45:00*1.88155*1.88165*1.88165*1.88155
06/03/2013 15:50:00*1.88165*1.8816*1.88165*1.88126
06/03/2013 15:55:00*1.8816*1.88203*1.88203*1.88124
06/03/2013 16:00:00*1.88203*1.88165*1.88203*1.8815
06/03/2013 16:05:00*1.88165*1.88267*1.88267*1.88158
06/03/2013 16:10:00*1.88267*1.88225*1.88287*1.88182
06/03/2013 16:15:00*1.88225*1.88175*1.88225*1.88155
06/03/2013 16:20:00*1.88175*1.88159*1.8821*1.88159
06/03/2013 16:25:00*1.88159*1.88135*1.88181*1.88123
06/03/2013 16:30:00*1.88135*1.88157*1.88193*1.88121
06/03/2013 16:35:00*1.88157*1.88144*1.88198*1.88144
06/03/2013 16:40:00*1.88144*1.88158*1.88158*1.88139
06/03/2013 16:45:00*1.88158*1.88121*1.88158*1.88121
06/03/2013 16:50:00*1.88121*1.8818*1.8818*1.88061
06/03/2013 16:55:00*1.8818*1.8812*1.88191*1.88067
06/03/2013 17:00:00*1.8812*1.87954*1.8818*1.87954
