05/30/2013 17:05:00*1.87302*1.87279*1.87304*1.87279
05/30/2013 17:10:00*1.87279*1.87289*1.87303*1.87269
05/30/2013 17:15:00*1.87289*1.87269*1.87289*1.87269
05/30/2013 17:20:00*1.87269*1.87269*1.87284*1.87269
05/30/2013 17:25:00*1.87269*1.87299*1.87299*1.87269
05/30/2013 17:30:00*1.87299*1.87436*1.87436*1.87294
05/30/2013 17:35:00*1.87436*1.87446*1.87479*1.87296
05/30/2013 17:40:00*1.87446*1.87446*1.87446*1.87446
05/30/2013 17:45:00*1.87446*1.87449*1.87449*1.87446
05/30/2013 17:50:00*1.87449*1.87445*1.87449*1.87439
05/30/2013 17:55:00*1.87445*1.8749*1.87495*1.87445
05/30/2013 18:00:00*1.8749*1.87295*1.87495*1.87295
05/30/2013 18:05:00*1.87295*1.87294*1.8731*1.87294
05/30/2013 18:10:00*1.87294*1.87294*1.87299*1.87294
05/30/2013 18:15:00*1.87294*1.87294*1.87294*1.87294
05/30/2013 18:20:00*1.87294*1.87289*1.87294*1.87289
05/30/2013 18:25:00*1.87289*1.87294*1.87301*1.87284
05/30/2013 18:30:00*1.87294*1.87294*1.87303*1.8729
05/30/2013 18:35:00*1.87294*1.87294*1.87294*1.87294
05/30/2013 18:40:00*1.87294*1.87294*1.87294*1.87294
05/30/2013 18:45:00*1.87294*1.87292*1.87325*1.87292
05/30/2013 18:50:00*1.87292*1.87291*1.87303*1.87289
05/30/2013 18:55:00*1.87291*1.87297*1.87299*1.87291
05/30/2013 19:00:00*1.87297*1.87297*1.87297*1.87297
05/30/2013 19:05:00*1.87297*1.87294*1.87301*1.87294
05/30/2013 19:10:00*1.87294*1.87294*1.87309*1.87294
05/30/2013 19:15:00*1.87294*1.87294*1.87294*1.87294
05/30/2013 19:20:00*1.87294*1.87322*1.87322*1.87294
05/30/2013 19:25:00*1.87322*1.87181*1.87322*1.87161
05/30/2013 19:30:00*1.87181*1.87236*1.87272*1.87131
05/30/2013 19:35:00*1.87236*1.87239*1.87244*1.87236
05/30/2013 19:40:00*1.87239*1.87212*1.87244*1.87201
05/30/2013 19:45:00*1.87212*1.87232*1.87232*1.87204
05/30/2013 19:50:00*1.87232*1.87212*1.87232*1.87201
05/30/2013 19:55:00*1.87212*1.87252*1.87261*1.87201
05/30/2013 20:00:00*1.87252*1.87212*1.87252*1.87192
05/30/2013 20:05:00*1.87212*1.87252*1.87252*1.87164
05/30/2013 20:10:00*1.87252*1.87172*1.87261*1.87161
05/30/2013 20:15:00*1.87172*1.87161*1.87306*1.87132
05/30/2013 20:20:00*1.87161*1.87181*1.87332*1.87152
05/30/2013 20:25:00*1.87181*1.87161*1.87192*1.87161
05/30/2013 20:30:00*1.87161*1.87121*1.87161*1.87121
05/30/2013 20:35:00*1.87121*1.87152*1.87161*1.87121
05/30/2013 20:40:00*1.87152*1.87221*1.87221*1.87141
05/30/2013 20:45:00*1.87221*1.87122*1.87221*1.87122
05/30/2013 20:50:00*1.87122*1.87121*1.87122*1.87095
05/30/2013 20:55:00*1.87121*1.87161*1.87161*1.87093
05/30/2013 21:00:00*1.87161*1.87152*1.87161*1.87121
05/30/2013 21:05:00*1.87152*1.87103*1.87161*1.87103
05/30/2013 21:10:00*1.87103*1.87103*1.87103*1.87103
05/30/2013 21:15:00*1.87103*1.87111*1.87272*1.87103
05/30/2013 21:20:00*1.87111*1.87111*1.87111*1.87111
05/30/2013 21:25:00*1.87111*1.87111*1.87111*1.87111
05/30/2013 21:30:00*1.87111*1.87111*1.87111*1.87111
05/30/2013 21:35:00*1.87111*1.87132*1.87221*1.87111
05/30/2013 21:40:00*1.87132*1.87196*1.87221*1.87132
05/30/2013 21:45:00*1.87196*1.87197*1.87197*1.87196
05/30/2013 21:50:00*1.87197*1.87221*1.87307*1.87197
05/30/2013 21:55:00*1.87221*1.87172*1.87221*1.87132
05/30/2013 22:00:00*1.87172*1.87072*1.87221*1.87072
05/30/2013 22:05:00*1.87072*1.87092*1.87092*1.87072
05/30/2013 22:10:00*1.87092*1.87072*1.87187*1.87033
05/30/2013 22:15:00*1.87072*1.87072*1.87167*1.87072
05/30/2013 22:20:00*1.87072*1.87116*1.87116*1.87018
05/30/2013 22:25:00*1.87116*1.8712*1.8712*1.87108
05/30/2013 22:30:00*1.8712*1.87116*1.8712*1.87115
05/30/2013 22:35:00*1.87116*1.87108*1.87116*1.87108
05/30/2013 22:40:00*1.87108*1.87116*1.8712*1.87108
05/30/2013 22:45:00*1.87116*1.87116*1.87119*1.87108
05/30/2013 22:50:00*1.87116*1.87119*1.8712*1.87116
05/30/2013 22:55:00*1.87119*1.8712*1.8712*1.8711
05/30/2013 23:00:00*1.8712*1.87116*1.8712*1.87108
05/30/2013 23:05:00*1.87116*1.8712*1.8712*1.87108
05/30/2013 23:10:00*1.8712*1.8712*1.8712*1.8712
05/30/2013 23:15:00*1.8712*1.87222*1.87222*1.87109
05/30/2013 23:20:00*1.87222*1.87222*1.87222*1.87122
05/30/2013 23:25:00*1.87222*1.87189*1.87222*1.87189
05/30/2013 23:30:00*1.87189*1.87194*1.87194*1.87189
05/30/2013 23:35:00*1.87194*1.87184*1.87194*1.87184
05/30/2013 23:40:00*1.87184*1.87222*1.87263*1.87122
05/30/2013 23:45:00*1.87222*1.87222*1.87222*1.87221
05/30/2013 23:50:00*1.87222*1.87172*1.87222*1.87161
05/30/2013 23:55:00*1.87172*1.87162*1.87172*1.87161
05/31/2013 00:00:00*1.87162*1.87183*1.87186*1.87161
05/31/2013 00:05:00*1.87183*1.87212*1.87392*1.87181
05/31/2013 00:10:00*1.87212*1.87361*1.87362*1.87212
05/31/2013 00:15:00*1.87361*1.87361*1.87361*1.87361
05/31/2013 00:20:00*1.87361*1.87361*1.87361*1.87361
05/31/2013 00:25:00*1.87361*1.87212*1.87362*1.87211
05/31/2013 00:30:00*1.87212*1.87232*1.87232*1.87211
05/31/2013 00:35:00*1.87232*1.87232*1.87232*1.87231
05/31/2013 00:40:00*1.87232*1.87232*1.87232*1.87231
05/31/2013 00:45:00*1.87232*1.87232*1.87232*1.87231
05/31/2013 00:50:00*1.87232*1.87244*1.87244*1.87231
05/31/2013 00:55:00*1.87244*1.87239*1.87294*1.87239
05/31/2013 01:00:00*1.87239*1.87239*1.87244*1.87239
05/31/2013 01:05:00*1.87239*1.87294*1.87312*1.87239
05/31/2013 01:10:00*1.87294*1.87249*1.87299*1.87244
05/31/2013 01:15:00*1.87249*1.87069*1.87249*1.87049
05/31/2013 01:20:00*1.87069*1.87144*1.87199*1.87032
05/31/2013 01:25:00*1.87144*1.87069*1.87149*1.87064
05/31/2013 01:30:00*1.87069*1.87049*1.87117*1.87049
05/31/2013 01:35:00*1.87049*1.87093*1.87096*1.87049
05/31/2013 01:40:00*1.87093*1.87044*1.87098*1.87043
05/31/2013 01:45:00*1.87044*1.87008*1.87105*1.87
05/31/2013 01:50:00*1.87008*1.87034*1.87034*1.87008
05/31/2013 01:55:00*1.87034*1.87079*1.87089*1.87029
05/31/2013 02:00:00*1.87079*1.87147*1.87171*1.87078
05/31/2013 02:05:00*1.87147*1.87127*1.87147*1.87108
05/31/2013 02:10:00*1.87127*1.87137*1.87141*1.87086
05/31/2013 02:15:00*1.87137*1.87178*1.87178*1.87135
05/31/2013 02:20:00*1.87178*1.87202*1.87244*1.87178
05/31/2013 02:25:00*1.87202*1.87186*1.87219*1.87186
05/31/2013 02:30:00*1.87186*1.87149*1.87203*1.87091
05/31/2013 02:35:00*1.87149*1.8709*1.87149*1.87037
05/31/2013 02:40:00*1.8709*1.86949*1.87116*1.86946
05/31/2013 02:45:00*1.86949*1.86899*1.8697*1.867
05/31/2013 02:50:00*1.86899*1.86949*1.87003*1.86899
05/31/2013 02:55:00*1.86949*1.86953*1.86965*1.86894
05/31/2013 03:00:00*1.86953*1.87046*1.87142*1.86943
05/31/2013 03:05:00*1.87046*1.87894*1.8792*1.87025
05/31/2013 03:10:00*1.87894*1.87939*1.87959*1.87834
05/31/2013 03:15:00*1.87939*1.8836*1.88432*1.87909
05/31/2013 03:20:00*1.8836*1.88299*1.88409*1.88153
05/31/2013 03:25:00*1.88299*1.88651*1.88794*1.88244
05/31/2013 03:30:00*1.88651*1.88572*1.88686*1.88444
05/31/2013 03:35:00*1.88572*1.88435*1.88649*1.88435
05/31/2013 03:40:00*1.88435*1.88399*1.88461*1.88257
05/31/2013 03:45:00*1.88399*1.88315*1.88414*1.88289
05/31/2013 03:50:00*1.88315*1.88256*1.8836*1.88228
05/31/2013 03:55:00*1.88256*1.88199*1.88289*1.88083
05/31/2013 04:00:00*1.88199*1.88302*1.88352*1.88152
05/31/2013 04:05:00*1.88302*1.8827*1.88338*1.88258
05/31/2013 04:10:00*1.8827*1.88201*1.88305*1.88194
05/31/2013 04:15:00*1.88201*1.88052*1.8829*1.87972
05/31/2013 04:20:00*1.88052*1.88239*1.88261*1.88043
05/31/2013 04:25:00*1.88239*1.88295*1.88322*1.88164
05/31/2013 04:30:00*1.88295*1.8824*1.88327*1.88189
05/31/2013 04:35:00*1.8824*1.88235*1.88253*1.8816
05/31/2013 04:40:00*1.88235*1.883*1.8832*1.88225
05/31/2013 04:45:00*1.883*1.88199*1.8835*1.88166
05/31/2013 04:50:00*1.88199*1.88197*1.8822*1.88113
05/31/2013 04:55:00*1.88197*1.88309*1.88319*1.8818
05/31/2013 05:00:00*1.88309*1.88364*1.88426*1.88264
05/31/2013 05:05:00*1.88364*1.88753*1.88763*1.88328
05/31/2013 05:10:00*1.88753*1.88993*1.89029*1.88752
05/31/2013 05:15:00*1.88993*1.89253*1.89279*1.88935
05/31/2013 05:20:00*1.89253*1.89298*1.89403*1.89197
05/31/2013 05:25:00*1.89298*1.8913*1.89389*1.88991
05/31/2013 05:30:00*1.8913*1.89146*1.89165*1.89112
05/31/2013 05:35:00*1.89146*1.89202*1.89213*1.89001
05/31/2013 05:40:00*1.89202*1.89189*1.89262*1.89099
05/31/2013 05:45:00*1.89189*1.89419*1.89445*1.89161
05/31/2013 05:50:00*1.89419*1.89241*1.89535*1.89241
05/31/2013 05:55:00*1.89241*1.89205*1.89241*1.8918
05/31/2013 06:00:00*1.89205*1.89169*1.89245*1.89075
05/31/2013 06:05:00*1.89169*1.89097*1.89197*1.89034
05/31/2013 06:10:00*1.89097*1.88972*1.89162*1.88903
05/31/2013 06:15:00*1.88972*1.88802*1.89012*1.88797
05/31/2013 06:20:00*1.88802*1.88824*1.88909*1.88783
05/31/2013 06:25:00*1.88824*1.88722*1.88866*1.88684
05/31/2013 06:30:00*1.88722*1.88815*1.88815*1.88695
05/31/2013 06:35:00*1.88815*1.88755*1.88845*1.88748
05/31/2013 06:40:00*1.88755*1.88687*1.88765*1.88582
05/31/2013 06:45:00*1.88687*1.88737*1.88754*1.88654
05/31/2013 06:50:00*1.88737*1.88589*1.8874*1.88589
05/31/2013 06:55:00*1.88589*1.88508*1.88591*1.88453
05/31/2013 07:00:00*1.88508*1.88475*1.8852*1.88339
05/31/2013 07:05:00*1.88475*1.88451*1.88486*1.88297
05/31/2013 07:10:00*1.88451*1.88495*1.885*1.8844
05/31/2013 07:15:00*1.88495*1.88688*1.88737*1.88495
05/31/2013 07:20:00*1.88688*1.88522*1.88698*1.88496
05/31/2013 07:25:00*1.88522*1.8841*1.88532*1.88394
05/31/2013 07:30:00*1.8841*1.88526*1.88555*1.8841
05/31/2013 07:35:00*1.88526*1.87977*1.88571*1.87964
05/31/2013 07:40:00*1.87977*1.87984*1.88117*1.87839
05/31/2013 07:45:00*1.87984*1.88062*1.88132*1.8791
05/31/2013 07:50:00*1.88062*1.87659*1.88067*1.87629
05/31/2013 07:55:00*1.87659*1.87941*1.87943*1.87659
05/31/2013 08:00:00*1.87941*1.87914*1.87986*1.87864
05/31/2013 08:05:00*1.87914*1.87796*1.87986*1.87729
05/31/2013 08:10:00*1.87796*1.87852*1.87869*1.87764
05/31/2013 08:15:00*1.87852*1.87986*1.87988*1.87708
05/31/2013 08:20:00*1.87986*1.87673*1.88007*1.87655
05/31/2013 08:25:00*1.87673*1.87671*1.87694*1.87611
05/31/2013 08:30:00*1.87671*1.87692*1.87698*1.87638
05/31/2013 08:35:00*1.87692*1.8733*1.87696*1.87147
05/31/2013 08:40:00*1.8733*1.87167*1.87341*1.87145
05/31/2013 08:45:00*1.87167*1.87055*1.873*1.87055
05/31/2013 08:50:00*1.87055*1.87197*1.87286*1.87003
05/31/2013 08:55:00*1.87197*1.8721*1.8721*1.87135
05/31/2013 09:00:00*1.87191*1.87183*1.87224*1.87128
05/31/2013 09:05:00*1.87183*1.8728*1.87341*1.87171
05/31/2013 09:10:00*1.8728*1.87228*1.87308*1.87193
05/31/2013 09:15:00*1.87232*1.87241*1.87296*1.8722
05/31/2013 09:20:00*1.87241*1.87256*1.87316*1.87237
05/31/2013 09:25:00*1.87256*1.87211*1.87331*1.8721
05/31/2013 09:30:00*1.87211*1.87261*1.87261*1.87181
05/31/2013 09:35:00*1.87261*1.87436*1.87436*1.8721
05/31/2013 09:40:00*1.87436*1.87287*1.87552*1.87278
05/31/2013 09:45:00*1.87287*1.87291*1.87324*1.87256
05/31/2013 09:50:00*1.87291*1.87298*1.8733*1.87226
05/31/2013 09:55:00*1.87298*1.87461*1.87501*1.87298
05/31/2013 10:00:00*1.87461*1.87651*1.87667*1.87461
05/31/2013 10:05:00*1.87651*1.87669*1.87706*1.87651
05/31/2013 10:10:00*1.87669*1.87634*1.87698*1.87606
05/31/2013 10:15:00*1.87634*1.87656*1.87689*1.87594
05/31/2013 10:20:00*1.87656*1.87594*1.87696*1.8759
05/31/2013 10:25:00*1.87594*1.87771*1.87771*1.87594
05/31/2013 10:30:00*1.87771*1.87726*1.87903*1.87718
05/31/2013 10:35:00*1.87726*1.87751*1.87801*1.87721
05/31/2013 10:40:00*1.87751*1.87646*1.87752*1.8742
05/31/2013 10:45:00*1.87646*1.8741*1.87646*1.8739
05/31/2013 10:50:00*1.8741*1.87328*1.87487*1.87222
05/31/2013 10:55:00*1.87328*1.8731*1.87367*1.87305
05/31/2013 11:00:00*1.8731*1.87579*1.87615*1.8731
05/31/2013 11:05:00*1.87579*1.87365*1.87584*1.87355
05/31/2013 11:10:00*1.87365*1.87441*1.8747*1.87346
05/31/2013 11:15:00*1.87441*1.87319*1.87486*1.87289
05/31/2013 11:20:00*1.87319*1.8724*1.8741*1.87189
05/31/2013 11:25:00*1.8724*1.8679*1.8724*1.8672
05/31/2013 11:30:00*1.8679*1.86825*1.86925*1.86663
05/31/2013 11:35:00*1.86825*1.86774*1.86864*1.86764
05/31/2013 11:40:00*1.86774*1.86779*1.86906*1.8675
05/31/2013 11:45:00*1.86779*1.86789*1.86834*1.86762
05/31/2013 11:50:00*1.86789*1.86836*1.86861*1.86751
05/31/2013 11:55:00*1.86836*1.87041*1.87041*1.86809
05/31/2013 12:00:00*1.86996*1.86912*1.87045*1.86903
05/31/2013 12:05:00*1.86912*1.87021*1.87051*1.86799
05/31/2013 12:10:00*1.87021*1.87044*1.87091*1.87021
05/31/2013 12:15:00*1.87044*1.86909*1.87064*1.86904
05/31/2013 12:20:00*1.86909*1.87001*1.87011*1.86901
05/31/2013 12:25:00*1.87001*1.87051*1.87051*1.87001
05/31/2013 12:30:00*1.87051*1.87061*1.87077*1.87045
05/31/2013 12:35:00*1.87061*1.87061*1.87074*1.87061
05/31/2013 12:40:00*1.87061*1.87058*1.87075*1.87058
05/31/2013 12:45:00*1.87058*1.87051*1.87058*1.86951
05/31/2013 12:50:00*1.87051*1.86991*1.87051*1.86953
05/31/2013 12:55:00*1.86991*1.87071*1.87071*1.86951
05/31/2013 13:00:00*1.87071*1.86939*1.87071*1.86933
05/31/2013 13:05:00*1.86939*1.8694*1.86944*1.86939
05/31/2013 13:10:00*1.8694*1.87021*1.87021*1.86871
05/31/2013 13:15:00*1.87021*1.87106*1.87106*1.87021
05/31/2013 13:20:00*1.87106*1.87076*1.87161*1.87021
05/31/2013 13:25:00*1.87076*1.87116*1.87116*1.87053
05/31/2013 13:30:00*1.87116*1.87213*1.87245*1.87116
05/31/2013 13:35:00*1.87213*1.87352*1.87513*1.87213
05/31/2013 13:40:00*1.87352*1.87391*1.87391*1.87352
05/31/2013 13:45:00*1.87391*1.87456*1.87598*1.87391
05/31/2013 13:50:00*1.87456*1.87471*1.87471*1.87434
05/31/2013 13:55:00*1.87471*1.87278*1.87473*1.87231
05/31/2013 14:00:00*1.87278*1.87323*1.87325*1.87271
05/31/2013 14:05:00*1.87323*1.87371*1.87371*1.87321
05/31/2013 14:10:00*1.87371*1.87371*1.87521*1.87352
05/31/2013 14:15:00*1.87371*1.87512*1.87521*1.87363
05/31/2013 14:20:00*1.87512*1.87364*1.87531*1.87362
05/31/2013 14:25:00*1.87364*1.87344*1.87474*1.87342
05/31/2013 14:30:00*1.87344*1.87239*1.87379*1.8722
05/31/2013 14:35:00*1.87239*1.87225*1.87239*1.87225
05/31/2013 14:40:00*1.87225*1.87185*1.87225*1.87125
05/31/2013 14:45:00*1.87185*1.87184*1.87205*1.87143
05/31/2013 14:50:00*1.87184*1.8726*1.8726*1.87174
05/31/2013 14:55:00*1.8726*1.87225*1.87275*1.87195
05/31/2013 15:00:00*1.87225*1.87406*1.87406*1.87225
05/31/2013 15:05:00*1.87406*1.874*1.87406*1.87369
05/31/2013 15:10:00*1.874*1.874*1.8741*1.874
05/31/2013 15:15:00*1.874*1.87323*1.874*1.87323
05/31/2013 15:20:00*1.87323*1.87327*1.87329*1.87319
05/31/2013 15:25:00*1.87327*1.87125*1.87367*1.87125
05/31/2013 15:30:00*1.87125*1.87175*1.8726*1.87115
05/31/2013 15:35:00*1.87175*1.87225*1.8725*1.87175
05/31/2013 15:40:00*1.87225*1.872*1.87225*1.87165
05/31/2013 15:45:00*1.872*1.87169*1.872*1.87169
05/31/2013 15:50:00*1.87169*1.87169*1.87169*1.87144
05/31/2013 15:55:00*1.87169*1.87169*1.8719*1.87169
05/31/2013 16:00:00*1.87169*1.87169*1.87169*1.87169
05/31/2013 16:05:00*1.87169*1.87149*1.87215*1.87149
05/31/2013 16:15:00*1.8725*1.8726*1.8726*1.87247
05/31/2013 16:30:00*1.87247*1.87247*1.87247*1.87247
05/31/2013 16:50:00*1.87179*1.87261*1.87369*1.87098
05/31/2013 16:55:00*1.87261*1.8744*1.8744*1.87221
05/31/2013 17:00:00*1.8744*1.87477*1.87479*1.8744
