05/29/2013 17:05:00*1.86023*1.86023*1.86023*1.86023
05/29/2013 17:10:00*1.86023*1.86034*1.86034*1.85979
05/29/2013 17:15:00*1.86034*1.86022*1.86034*1.86022
05/29/2013 17:20:00*1.86022*1.86039*1.86039*1.86022
05/29/2013 17:25:00*1.86039*1.85994*1.86039*1.85994
05/29/2013 17:30:00*1.85994*1.86025*1.86034*1.85994
05/29/2013 17:35:00*1.86025*1.86004*1.86025*1.85994
05/29/2013 17:40:00*1.86004*1.86025*1.86034*1.85994
05/29/2013 17:45:00*1.86025*1.86025*1.86026*1.86025
05/29/2013 17:50:00*1.86025*1.86033*1.86033*1.86025
05/29/2013 17:55:00*1.86033*1.86071*1.86074*1.86033
05/29/2013 18:00:00*1.86071*1.86049*1.86086*1.86044
05/29/2013 18:05:00*1.86049*1.86109*1.86129*1.86049
05/29/2013 18:10:00*1.86109*1.86109*1.86119*1.86109
05/29/2013 18:15:00*1.86109*1.86094*1.86109*1.86091
05/29/2013 18:20:00*1.86094*1.86091*1.86094*1.86091
05/29/2013 18:25:00*1.86091*1.86099*1.86099*1.86091
05/29/2013 18:30:00*1.86099*1.86099*1.86099*1.86099
05/29/2013 18:35:00*1.86099*1.86099*1.86099*1.86099
05/29/2013 18:40:00*1.86099*1.86099*1.86104*1.86099
05/29/2013 18:45:00*1.86099*1.86109*1.86129*1.86099
05/29/2013 18:50:00*1.86109*1.86099*1.86109*1.86099
05/29/2013 18:55:00*1.86099*1.86099*1.86099*1.86091
05/29/2013 19:00:00*1.86099*1.86104*1.86104*1.86094
05/29/2013 19:05:00*1.86104*1.86129*1.86129*1.86104
05/29/2013 19:10:00*1.86129*1.86129*1.86129*1.86109
05/29/2013 19:15:00*1.86129*1.86119*1.86129*1.86109
05/29/2013 19:20:00*1.86119*1.86121*1.86141*1.86119
05/29/2013 19:25:00*1.86121*1.86099*1.86132*1.86099
05/29/2013 19:30:00*1.86099*1.86091*1.86099*1.86091
05/29/2013 19:35:00*1.86091*1.86091*1.86099*1.86091
05/29/2013 19:40:00*1.86091*1.86091*1.86091*1.86091
05/29/2013 19:45:00*1.86091*1.86091*1.86091*1.86091
05/29/2013 19:50:00*1.86091*1.86121*1.86122*1.86021
05/29/2013 19:55:00*1.86121*1.86099*1.86121*1.86094
05/29/2013 20:00:00*1.86099*1.86141*1.86142*1.86099
05/29/2013 20:05:00*1.86141*1.86119*1.86141*1.86111
05/29/2013 20:10:00*1.86119*1.86141*1.86142*1.86111
05/29/2013 20:15:00*1.86141*1.86127*1.86152*1.86119
05/29/2013 20:20:00*1.86127*1.86128*1.86163*1.86124
05/29/2013 20:25:00*1.86128*1.86124*1.86144*1.86124
05/29/2013 20:30:00*1.86124*1.8614*1.8614*1.86124
05/29/2013 20:35:00*1.8614*1.86149*1.8616*1.86128
05/29/2013 20:40:00*1.86149*1.86129*1.86149*1.86129
05/29/2013 20:45:00*1.86129*1.86182*1.86202*1.86129
05/29/2013 20:50:00*1.86182*1.86152*1.86182*1.86141
05/29/2013 20:55:00*1.86152*1.86012*1.86166*1.86012
05/29/2013 21:00:00*1.86012*1.85868*1.86017*1.85849
05/29/2013 21:05:00*1.85868*1.85859*1.85868*1.85844
05/29/2013 21:10:00*1.85859*1.85917*1.86172*1.85859
05/29/2013 21:15:00*1.85917*1.85996*1.85996*1.85917
05/29/2013 21:20:00*1.85996*1.85996*1.85996*1.85995
05/29/2013 21:25:00*1.85996*1.85996*1.85996*1.85996
05/29/2013 21:30:00*1.85996*1.86*1.86*1.85992
05/29/2013 21:35:00*1.86*1.85989*1.86004*1.85984
05/29/2013 21:40:00*1.85989*1.85999*1.86004*1.85985
05/29/2013 21:45:00*1.85999*1.85999*1.86004*1.85991
05/29/2013 21:50:00*1.85999*1.85987*1.85999*1.85984
05/29/2013 21:55:00*1.85987*1.85987*1.85989*1.85987
05/29/2013 22:00:00*1.85987*1.85987*1.85987*1.85987
05/29/2013 22:05:00*1.85987*1.85987*1.85987*1.85987
05/29/2013 22:10:00*1.85987*1.85987*1.85987*1.85987
05/29/2013 22:15:00*1.85987*1.85987*1.85987*1.85987
05/29/2013 22:20:00*1.85987*1.86032*1.86032*1.85987
05/29/2013 22:25:00*1.86032*1.86032*1.86032*1.86031
05/29/2013 22:30:00*1.86032*1.86032*1.86032*1.86031
05/29/2013 22:35:00*1.86032*1.86032*1.86032*1.86031
05/29/2013 22:40:00*1.86032*1.86032*1.86032*1.86031
05/29/2013 22:45:00*1.86032*1.86032*1.86032*1.86031
05/29/2013 22:50:00*1.86032*1.86032*1.86032*1.85992
05/29/2013 22:55:00*1.86032*1.86*1.86032*1.85999
05/29/2013 23:00:00*1.86*1.86*1.86*1.85996
05/29/2013 23:05:00*1.86*1.85996*1.86*1.85996
05/29/2013 23:10:00*1.85996*1.86*1.86*1.85996
05/29/2013 23:15:00*1.86*1.86*1.86*1.85996
05/29/2013 23:20:00*1.86*1.86*1.86*1.85998
05/29/2013 23:25:00*1.86*1.85996*1.86*1.85996
05/29/2013 23:30:00*1.85996*1.85996*1.85996*1.85996
05/29/2013 23:35:00*1.85996*1.86032*1.86032*1.85981
05/29/2013 23:40:00*1.86032*1.86001*1.86032*1.86001
05/29/2013 23:45:00*1.86001*1.86032*1.86032*1.86001
05/29/2013 23:50:00*1.86032*1.86016*1.86032*1.86016
05/29/2013 23:55:00*1.86016*1.86032*1.86032*1.86016
05/30/2013 00:00:00*1.86032*1.86032*1.86033*1.86032
05/30/2013 00:05:00*1.86032*1.86032*1.86033*1.86031
05/30/2013 00:10:00*1.86032*1.85979*1.86032*1.85976
05/30/2013 00:15:00*1.85979*1.86032*1.86032*1.85979
05/30/2013 00:20:00*1.86032*1.86032*1.86032*1.86031
05/30/2013 00:25:00*1.86032*1.86032*1.86032*1.86031
05/30/2013 00:30:00*1.86032*1.86032*1.86032*1.85999
05/30/2013 00:35:00*1.86032*1.85994*1.86033*1.85994
05/30/2013 00:40:00*1.85994*1.86032*1.86032*1.85993
05/30/2013 00:45:00*1.86032*1.85996*1.86032*1.85996
05/30/2013 00:50:00*1.85996*1.85996*1.85996*1.85996
05/30/2013 00:55:00*1.85996*1.85942*1.85996*1.85872
05/30/2013 01:00:00*1.85942*1.85872*1.85942*1.85842
05/30/2013 01:05:00*1.85872*1.85862*1.85872*1.85836
05/30/2013 01:10:00*1.85862*1.85836*1.85862*1.85836
05/30/2013 01:15:00*1.85836*1.85849*1.85883*1.85836
05/30/2013 01:20:00*1.85849*1.85849*1.85888*1.85849
05/30/2013 01:25:00*1.85849*1.85877*1.85884*1.85834
05/30/2013 01:30:00*1.85877*1.85849*1.85887*1.85844
05/30/2013 01:35:00*1.85849*1.85885*1.85888*1.85849
05/30/2013 01:40:00*1.85885*1.85834*1.85889*1.85785
05/30/2013 01:45:00*1.85834*1.85815*1.85834*1.85761
05/30/2013 01:50:00*1.85815*1.85846*1.85856*1.85815
05/30/2013 01:55:00*1.85846*1.85908*1.85909*1.8582
05/30/2013 02:00:00*1.85908*1.85936*1.8594*1.85894
05/30/2013 02:05:00*1.85936*1.85994*1.85994*1.8593
05/30/2013 02:10:00*1.85994*1.86006*1.86033*1.85956
05/30/2013 02:15:00*1.86006*1.85941*1.86012*1.85939
05/30/2013 02:20:00*1.85941*1.86*1.86012*1.85866
05/30/2013 02:25:00*1.86*1.86049*1.86056*1.85952
05/30/2013 02:30:00*1.86049*1.85997*1.86051*1.85988
05/30/2013 02:35:00*1.85997*1.86157*1.86215*1.85995
05/30/2013 02:40:00*1.86157*1.8617*1.86175*1.86118
05/30/2013 02:45:00*1.8617*1.86204*1.8624*1.86155
05/30/2013 02:50:00*1.86204*1.8619*1.86248*1.86162
05/30/2013 02:55:00*1.8619*1.86302*1.86419*1.86118
05/30/2013 03:00:00*1.86302*1.86264*1.86346*1.86264
05/30/2013 03:05:00*1.86264*1.86195*1.8628*1.86159
05/30/2013 03:10:00*1.86195*1.86266*1.86305*1.86154
05/30/2013 03:15:00*1.86266*1.86258*1.86266*1.86226
05/30/2013 03:20:00*1.86258*1.86145*1.8631*1.8612
05/30/2013 03:25:00*1.86145*1.8612*1.86179*1.86104
05/30/2013 03:30:00*1.8612*1.86134*1.8614*1.86094
05/30/2013 03:35:00*1.86134*1.86138*1.86215*1.86095
05/30/2013 03:40:00*1.86138*1.86187*1.8619*1.86114
05/30/2013 03:45:00*1.86187*1.86115*1.86187*1.86099
05/30/2013 03:50:00*1.86115*1.86085*1.86115*1.86065
05/30/2013 03:55:00*1.86085*1.86063*1.8609*1.86037
05/30/2013 04:00:00*1.86063*1.86051*1.86094*1.86046
05/30/2013 04:05:00*1.86051*1.86055*1.86095*1.8604
05/30/2013 04:10:00*1.86055*1.8605*1.86073*1.86029
05/30/2013 04:15:00*1.8605*1.85975*1.8605*1.8596
05/30/2013 04:20:00*1.85975*1.86083*1.86106*1.8597
05/30/2013 04:25:00*1.86083*1.8604*1.86083*1.8602
05/30/2013 04:30:00*1.8604*1.86068*1.86081*1.86009
05/30/2013 04:35:00*1.86068*1.86065*1.86083*1.8605
05/30/2013 04:40:00*1.86065*1.86062*1.86087*1.8606
05/30/2013 04:45:00*1.86062*1.86079*1.86105*1.86062
05/30/2013 04:50:00*1.86079*1.86107*1.86155*1.86079
05/30/2013 04:55:00*1.86107*1.86154*1.86188*1.86103
05/30/2013 05:00:00*1.86154*1.8638*1.86407*1.86154
05/30/2013 05:05:00*1.8638*1.86325*1.86402*1.86261
05/30/2013 05:10:00*1.86325*1.8625*1.86325*1.86219
05/30/2013 05:15:00*1.8625*1.8621*1.86285*1.862
05/30/2013 05:20:00*1.8621*1.86348*1.86348*1.862
05/30/2013 05:25:00*1.86348*1.8639*1.86455*1.86276
05/30/2013 05:30:00*1.8639*1.86459*1.86506*1.8637
05/30/2013 05:35:00*1.86459*1.86362*1.86541*1.86328
05/30/2013 05:40:00*1.86362*1.8631*1.86463*1.863
05/30/2013 05:45:00*1.8631*1.86244*1.86348*1.86239
05/30/2013 05:50:00*1.86244*1.86255*1.86265*1.86101
05/30/2013 05:55:00*1.86255*1.86264*1.86295*1.86212
05/30/2013 06:00:00*1.86264*1.8644*1.86547*1.86228
05/30/2013 06:05:00*1.8644*1.86554*1.86568*1.8644
05/30/2013 06:10:00*1.86554*1.86525*1.86602*1.86509
05/30/2013 06:15:00*1.86525*1.86464*1.86562*1.8644
05/30/2013 06:20:00*1.86464*1.86465*1.8655*1.86455
05/30/2013 06:25:00*1.86465*1.866*1.86612*1.86465
05/30/2013 06:30:00*1.866*1.86586*1.86605*1.86496
05/30/2013 06:35:00*1.86586*1.86668*1.86668*1.86547
05/30/2013 06:40:00*1.86668*1.86764*1.86845*1.86668
05/30/2013 06:45:00*1.86764*1.86816*1.86846*1.86716
05/30/2013 06:50:00*1.86816*1.86662*1.8683*1.86645
05/30/2013 06:55:00*1.86662*1.8655*1.86711*1.8654
05/30/2013 07:00:00*1.8655*1.86665*1.8668*1.86533
05/30/2013 07:05:00*1.86665*1.86608*1.86677*1.86589
05/30/2013 07:10:00*1.86608*1.86595*1.86612*1.86584
05/30/2013 07:15:00*1.86595*1.86768*1.86768*1.86595
05/30/2013 07:20:00*1.86768*1.86766*1.8681*1.86702
05/30/2013 07:25:00*1.86766*1.86819*1.8688*1.86745
05/30/2013 07:30:00*1.86819*1.86965*1.8702*1.8681
05/30/2013 07:35:00*1.86965*1.87089*1.87345*1.86965
05/30/2013 07:40:00*1.87089*1.8719*1.87222*1.87043
05/30/2013 07:45:00*1.8719*1.87254*1.87312*1.8716
05/30/2013 07:50:00*1.87254*1.87159*1.87254*1.87149
05/30/2013 07:55:00*1.87159*1.87156*1.87163*1.87099
05/30/2013 08:00:00*1.87156*1.8721*1.87224*1.87117
05/30/2013 08:05:00*1.8721*1.87443*1.87443*1.87208
05/30/2013 08:10:00*1.87443*1.8734*1.87443*1.87315
05/30/2013 08:15:00*1.8734*1.87452*1.8749*1.8734
05/30/2013 08:20:00*1.87452*1.87624*1.87636*1.87435
05/30/2013 08:25:00*1.87624*1.87772*1.87854*1.87618
05/30/2013 08:30:00*1.87772*1.87741*1.87917*1.87734
05/30/2013 08:35:00*1.87741*1.87773*1.87857*1.87519
05/30/2013 08:40:00*1.87773*1.87652*1.87773*1.87592
05/30/2013 08:45:00*1.87652*1.87599*1.87652*1.87592
05/30/2013 08:50:00*1.87599*1.8734*1.876*1.8734
05/30/2013 08:55:00*1.8734*1.87477*1.87495*1.87295
05/30/2013 09:00:00*1.87477*1.87418*1.87489*1.87335
05/30/2013 09:05:00*1.87418*1.87647*1.87675*1.8734
05/30/2013 09:10:00*1.87647*1.87585*1.87687*1.87554
05/30/2013 09:15:00*1.87585*1.87541*1.8764*1.87534
05/30/2013 09:20:00*1.87541*1.87482*1.87559*1.87384
05/30/2013 09:25:00*1.87482*1.87271*1.87508*1.87262
05/30/2013 09:30:00*1.87271*1.87123*1.87271*1.87002
05/30/2013 09:35:00*1.87123*1.87093*1.87205*1.86917
05/30/2013 09:40:00*1.87093*1.87195*1.87195*1.87093
05/30/2013 09:45:00*1.87195*1.87257*1.87392*1.87195
05/30/2013 09:50:00*1.87257*1.872*1.87296*1.87153
05/30/2013 09:55:00*1.872*1.87185*1.87205*1.8716
05/30/2013 10:00:00*1.87185*1.87142*1.8721*1.87135
05/30/2013 10:05:00*1.87142*1.87241*1.87505*1.87096
05/30/2013 10:10:00*1.87241*1.87278*1.87288*1.87213
05/30/2013 10:15:00*1.87278*1.8731*1.8732*1.87224
05/30/2013 10:20:00*1.8731*1.87265*1.87398*1.87257
05/30/2013 10:25:00*1.87265*1.87272*1.8728*1.87225
05/30/2013 10:30:00*1.87272*1.87272*1.87272*1.87272
05/30/2013 10:35:00*1.87272*1.87531*1.87542*1.87272
05/30/2013 10:40:00*1.87531*1.87575*1.87716*1.87522
05/30/2013 10:45:00*1.87575*1.87535*1.87595*1.8745
05/30/2013 10:50:00*1.87535*1.87484*1.87559*1.87416
05/30/2013 10:55:00*1.87484*1.8776*1.8776*1.87484
05/30/2013 11:00:00*1.8776*1.87484*1.8776*1.87446
05/30/2013 11:05:00*1.87484*1.87592*1.8764*1.87445
05/30/2013 11:10:00*1.87592*1.87595*1.87637*1.87524
05/30/2013 11:15:00*1.87595*1.87735*1.8776*1.87591
05/30/2013 11:20:00*1.87735*1.87644*1.87735*1.87639
05/30/2013 11:25:00*1.87644*1.87577*1.8766*1.8757
05/30/2013 11:30:00*1.87577*1.87655*1.87693*1.87552
05/30/2013 11:35:00*1.87655*1.87572*1.87655*1.87464
05/30/2013 11:40:00*1.87572*1.87564*1.87605*1.87556
05/30/2013 11:45:00*1.87564*1.87532*1.8761*1.87532
05/30/2013 11:50:00*1.87532*1.87551*1.87585*1.8752
05/30/2013 11:55:00*1.87551*1.87405*1.8759*1.87405
05/30/2013 12:00:00*1.87405*1.8742*1.87435*1.87394
05/30/2013 12:05:00*1.8742*1.87262*1.87425*1.87204
05/30/2013 12:10:00*1.87262*1.87204*1.87355*1.87204
05/30/2013 12:15:00*1.87204*1.87315*1.87357*1.87204
05/30/2013 12:20:00*1.87315*1.8725*1.87344*1.87199
05/30/2013 12:25:00*1.8725*1.87239*1.87289*1.87229
05/30/2013 12:30:00*1.87239*1.87225*1.87254*1.87214
05/30/2013 12:35:00*1.87225*1.87274*1.87385*1.87214
05/30/2013 12:40:00*1.87274*1.87289*1.87385*1.87269
05/30/2013 12:45:00*1.87289*1.87405*1.87405*1.87275
05/30/2013 12:50:00*1.87405*1.87384*1.87405*1.87384
05/30/2013 12:55:00*1.87384*1.87279*1.87394*1.87279
05/30/2013 13:00:00*1.87279*1.87279*1.87284*1.87279
05/30/2013 13:05:00*1.87279*1.87299*1.87301*1.87275
05/30/2013 13:10:00*1.87299*1.87309*1.8731*1.87269
05/30/2013 13:15:00*1.87309*1.87279*1.87414*1.87274
05/30/2013 13:20:00*1.87279*1.87379*1.87379*1.87279
05/30/2013 13:25:00*1.87379*1.87309*1.87379*1.87274
05/30/2013 13:30:00*1.87309*1.87284*1.87309*1.87284
05/30/2013 13:35:00*1.87284*1.87284*1.87294*1.87279
05/30/2013 13:40:00*1.87284*1.87274*1.87289*1.87249
05/30/2013 13:45:00*1.87274*1.87274*1.87274*1.87259
05/30/2013 13:50:00*1.87274*1.87299*1.87299*1.87264
05/30/2013 13:55:00*1.87299*1.87294*1.873*1.8724
05/30/2013 14:00:00*1.87294*1.87339*1.87344*1.87294
05/30/2013 14:05:00*1.87339*1.87294*1.87339*1.87284
05/30/2013 14:10:00*1.87294*1.87089*1.87299*1.87089
05/30/2013 14:15:00*1.87089*1.87129*1.87189*1.87089
05/30/2013 14:20:00*1.87129*1.87179*1.87179*1.87129
05/30/2013 14:25:00*1.87179*1.87209*1.87209*1.87179
05/30/2013 14:30:00*1.87209*1.87194*1.87229*1.87189
05/30/2013 14:35:00*1.87194*1.87179*1.87194*1.87104
05/30/2013 14:40:00*1.87179*1.87179*1.87183*1.87179
05/30/2013 14:45:00*1.87179*1.87191*1.87211*1.87179
05/30/2013 14:50:00*1.87191*1.87231*1.87231*1.87191
05/30/2013 14:55:00*1.87231*1.87229*1.87239*1.87229
05/30/2013 15:00:00*1.87229*1.87239*1.87239*1.87186
05/30/2013 15:05:00*1.87239*1.87249*1.87259*1.87229
05/30/2013 15:10:00*1.87249*1.87309*1.87309*1.87223
05/30/2013 15:15:00*1.87309*1.87309*1.87319*1.87275
05/30/2013 15:20:00*1.87309*1.87276*1.87309*1.87276
05/30/2013 15:25:00*1.87276*1.87309*1.87309*1.87276
05/30/2013 15:30:00*1.87309*1.87275*1.87309*1.87275
05/30/2013 15:35:00*1.87275*1.87275*1.87275*1.87275
05/30/2013 15:40:00*1.87275*1.87227*1.87304*1.87224
05/30/2013 15:45:00*1.87227*1.87227*1.87227*1.87227
05/30/2013 15:50:00*1.87227*1.87275*1.87309*1.87225
05/30/2013 15:55:00*1.87275*1.87284*1.87324*1.87275
05/30/2013 16:00:00*1.87284*1.87302*1.87329*1.87276
05/30/2013 16:05:00*1.87302*1.87297*1.87306*1.87271
05/30/2013 16:10:00*1.87297*1.87294*1.87312*1.87291
05/30/2013 16:15:00*1.87294*1.87307*1.87321*1.87294
05/30/2013 16:20:00*1.87307*1.87379*1.87379*1.87291
05/30/2013 16:25:00*1.87379*1.87329*1.87389*1.87323
05/30/2013 16:30:00*1.87329*1.87282*1.87329*1.87282
05/30/2013 16:35:00*1.87282*1.87287*1.87347*1.87282
05/30/2013 16:40:00*1.87287*1.87306*1.87346*1.87284
05/30/2013 16:45:00*1.87306*1.87312*1.87324*1.87302
05/30/2013 16:50:00*1.87312*1.87315*1.8732*1.87302
05/30/2013 16:55:00*1.87315*1.87298*1.87315*1.87287
05/30/2013 17:00:00*1.87298*1.87302*1.87325*1.87298
