05/28/2013 17:05:00*1.85804*1.85799*1.85894*1.85799
05/28/2013 17:10:00*1.85799*1.85806*1.85834*1.85793
05/28/2013 17:15:00*1.85806*1.85807*1.85816*1.85798
05/28/2013 17:20:00*1.85807*1.85807*1.85826*1.85807
05/28/2013 17:25:00*1.85807*1.85778*1.85807*1.85769
05/28/2013 17:30:00*1.85778*1.85769*1.85778*1.85749
05/28/2013 17:35:00*1.85769*1.85689*1.85769*1.85689
05/28/2013 17:40:00*1.85689*1.85689*1.85689*1.85655
05/28/2013 17:45:00*1.85689*1.85659*1.85701*1.85654
05/28/2013 17:50:00*1.85659*1.86169*1.86169*1.85653
05/28/2013 17:55:00*1.86169*1.85827*1.86169*1.85827
05/28/2013 18:00:00*1.85827*1.85824*1.85829*1.85819
05/28/2013 18:05:00*1.85824*1.85839*1.85839*1.85809
05/28/2013 18:10:00*1.85839*1.85829*1.85849*1.85824
05/28/2013 18:15:00*1.85829*1.85819*1.85839*1.85819
05/28/2013 18:20:00*1.85819*1.85839*1.85849*1.85819
05/28/2013 18:25:00*1.85839*1.85849*1.85849*1.85819
05/28/2013 18:30:00*1.85849*1.85829*1.85849*1.85828
05/28/2013 18:35:00*1.85829*1.85819*1.85839*1.85819
05/28/2013 18:40:00*1.85819*1.858*1.85819*1.858
05/28/2013 18:45:00*1.858*1.85869*1.8587*1.858
05/28/2013 18:50:00*1.85869*1.85857*1.85879*1.85857
05/28/2013 18:55:00*1.85857*1.85857*1.85857*1.85857
05/28/2013 19:00:00*1.85857*1.85857*1.85857*1.85857
05/28/2013 19:05:00*1.85857*1.85979*1.85979*1.85857
05/28/2013 19:10:00*1.85979*1.85899*1.85979*1.85869
05/28/2013 19:15:00*1.85899*1.85939*1.85939*1.85869
05/28/2013 19:20:00*1.85939*1.86072*1.86072*1.85919
05/28/2013 19:25:00*1.86072*1.86072*1.86072*1.86071
05/28/2013 19:30:00*1.86072*1.86072*1.86072*1.86071
05/28/2013 19:35:00*1.86072*1.86122*1.86123*1.86071
05/28/2013 19:40:00*1.86122*1.86122*1.86123*1.86122
05/28/2013 19:45:00*1.86122*1.86122*1.86123*1.86122
05/28/2013 19:50:00*1.86122*1.86122*1.86123*1.86122
05/28/2013 19:55:00*1.86122*1.86084*1.86123*1.86084
05/28/2013 20:00:00*1.86084*1.86084*1.86084*1.86084
05/28/2013 20:05:00*1.86084*1.86084*1.86084*1.86084
05/28/2013 20:10:00*1.86084*1.86084*1.86084*1.86084
05/28/2013 20:15:00*1.86084*1.86084*1.86084*1.86084
05/28/2013 20:20:00*1.86084*1.86037*1.86089*1.86037
05/28/2013 20:25:00*1.86037*1.86072*1.86072*1.86037
05/28/2013 20:30:00*1.86072*1.86035*1.86072*1.86035
05/28/2013 20:35:00*1.86035*1.86096*1.86105*1.86035
05/28/2013 20:40:00*1.86096*1.86082*1.86096*1.86082
05/28/2013 20:45:00*1.86082*1.86076*1.86082*1.86072
05/28/2013 20:50:00*1.86076*1.86072*1.86082*1.86042
05/28/2013 20:55:00*1.86072*1.86083*1.86096*1.86062
05/28/2013 21:00:00*1.86083*1.86096*1.86106*1.86083
05/28/2013 21:05:00*1.86096*1.86072*1.86102*1.86072
05/28/2013 21:10:00*1.86072*1.86102*1.86106*1.86071
05/28/2013 21:15:00*1.86102*1.86081*1.86102*1.86081
05/28/2013 21:20:00*1.86081*1.86086*1.86086*1.86081
05/28/2013 21:25:00*1.86086*1.86102*1.86112*1.86081
05/28/2013 21:30:00*1.86102*1.86086*1.86102*1.86083
05/28/2013 21:35:00*1.86086*1.86056*1.86106*1.86056
05/28/2013 21:40:00*1.86056*1.86071*1.86071*1.86056
05/28/2013 21:45:00*1.86071*1.86037*1.86072*1.86037
05/28/2013 21:50:00*1.86037*1.86061*1.86062*1.86037
05/28/2013 21:55:00*1.86061*1.86061*1.86063*1.86061
05/28/2013 22:00:00*1.86061*1.86061*1.86062*1.86061
05/28/2013 22:05:00*1.86061*1.86071*1.86072*1.86056
05/28/2013 22:10:00*1.86071*1.86062*1.86082*1.86061
05/28/2013 22:15:00*1.86062*1.86062*1.86063*1.86061
05/28/2013 22:20:00*1.86062*1.86056*1.86063*1.86056
05/28/2013 22:25:00*1.86056*1.86056*1.86062*1.86031
05/28/2013 22:30:00*1.86056*1.86071*1.86071*1.86037
05/28/2013 22:35:00*1.86071*1.86037*1.86071*1.86037
05/28/2013 22:40:00*1.86037*1.86034*1.86062*1.86034
05/28/2013 22:45:00*1.86034*1.86034*1.86034*1.86029
05/28/2013 22:50:00*1.86034*1.86034*1.86034*1.86034
05/28/2013 22:55:00*1.86034*1.86034*1.86034*1.86034
05/28/2013 23:00:00*1.86034*1.86034*1.86034*1.86034
05/28/2013 23:05:00*1.86034*1.86034*1.86034*1.86034
05/28/2013 23:10:00*1.86034*1.86029*1.86034*1.86029
05/28/2013 23:15:00*1.86029*1.86034*1.86034*1.86029
05/28/2013 23:20:00*1.86034*1.86029*1.86034*1.86029
05/28/2013 23:25:00*1.86029*1.86062*1.86066*1.86029
05/28/2013 23:30:00*1.86062*1.86079*1.86086*1.86062
05/28/2013 23:35:00*1.86079*1.86112*1.86136*1.86079
05/28/2013 23:40:00*1.86112*1.86079*1.86112*1.86079
05/28/2013 23:45:00*1.86079*1.86079*1.8608*1.86079
05/28/2013 23:50:00*1.86079*1.86079*1.86084*1.86079
05/28/2013 23:55:00*1.86079*1.86079*1.86084*1.86079
05/29/2013 00:00:00*1.86079*1.86079*1.86079*1.86079
05/29/2013 00:05:00*1.86079*1.86086*1.86096*1.86079
05/29/2013 00:10:00*1.86086*1.86108*1.86112*1.86086
05/29/2013 00:15:00*1.86108*1.86096*1.86108*1.86096
05/29/2013 00:20:00*1.86096*1.86096*1.86108*1.86096
05/29/2013 00:25:00*1.86096*1.86096*1.86108*1.86096
05/29/2013 00:30:00*1.86096*1.86104*1.86108*1.86096
05/29/2013 00:35:00*1.86104*1.86062*1.86108*1.86062
05/29/2013 00:40:00*1.86062*1.86036*1.86071*1.86036
05/29/2013 00:45:00*1.86036*1.86036*1.86054*1.86036
05/29/2013 00:50:00*1.86036*1.86082*1.86108*1.86036
05/29/2013 00:55:00*1.86082*1.86089*1.86092*1.86082
05/29/2013 01:00:00*1.86089*1.86089*1.86098*1.86082
05/29/2013 01:05:00*1.86089*1.86141*1.86141*1.86061
05/29/2013 01:10:00*1.86141*1.86141*1.86141*1.86141
05/29/2013 01:15:00*1.86141*1.86149*1.86157*1.86136
05/29/2013 01:20:00*1.86149*1.86149*1.86149*1.86149
05/29/2013 01:25:00*1.86149*1.86149*1.86193*1.86149
05/29/2013 01:30:00*1.86149*1.86246*1.86251*1.86149
05/29/2013 01:35:00*1.86246*1.86156*1.86253*1.86131
05/29/2013 01:40:00*1.86156*1.86122*1.86156*1.86039
05/29/2013 01:45:00*1.86122*1.86124*1.86136*1.86049
05/29/2013 01:50:00*1.86124*1.86106*1.8613*1.86106
05/29/2013 01:55:00*1.86106*1.86149*1.86172*1.8609
05/29/2013 02:00:00*1.86149*1.86151*1.86249*1.86132
05/29/2013 02:05:00*1.86151*1.8617*1.8617*1.86101
05/29/2013 02:10:00*1.8617*1.86084*1.86181*1.86052
05/29/2013 02:15:00*1.86084*1.85994*1.86084*1.8599
05/29/2013 02:20:00*1.85994*1.85947*1.86003*1.85936
05/29/2013 02:25:00*1.85947*1.86028*1.86049*1.85929
05/29/2013 02:30:00*1.86028*1.86039*1.86063*1.85982
05/29/2013 02:35:00*1.86039*1.86032*1.86058*1.86026
05/29/2013 02:40:00*1.86032*1.85972*1.86042*1.85952
05/29/2013 02:45:00*1.85972*1.85971*1.8599*1.85964
05/29/2013 02:50:00*1.85971*1.86141*1.86165*1.85971
05/29/2013 02:55:00*1.86141*1.86094*1.86184*1.86089
05/29/2013 03:00:00*1.86094*1.86103*1.86155*1.86026
05/29/2013 03:05:00*1.86103*1.86108*1.86144*1.86084
05/29/2013 03:10:00*1.86108*1.86043*1.86118*1.86037
05/29/2013 03:15:00*1.86043*1.8597*1.86069*1.85965
05/29/2013 03:20:00*1.8597*1.85915*1.85985*1.85915
05/29/2013 03:25:00*1.85915*1.85944*1.85949*1.85902
05/29/2013 03:30:00*1.85944*1.85889*1.85945*1.85802
05/29/2013 03:35:00*1.85889*1.85856*1.8593*1.85854
05/29/2013 03:40:00*1.85856*1.85952*1.85952*1.85856
05/29/2013 03:45:00*1.85952*1.85969*1.8601*1.85921
05/29/2013 03:50:00*1.85969*1.86016*1.8603*1.85966
05/29/2013 03:55:00*1.86016*1.86421*1.86439*1.86011
05/29/2013 04:00:00*1.86421*1.86239*1.86428*1.86237
05/29/2013 04:05:00*1.86239*1.86205*1.86245*1.86136
05/29/2013 04:10:00*1.86205*1.8628*1.86345*1.86205
05/29/2013 04:15:00*1.8628*1.8628*1.8629*1.86208
05/29/2013 04:20:00*1.8628*1.86379*1.864*1.8628
05/29/2013 04:25:00*1.86379*1.86435*1.8644*1.86345
05/29/2013 04:30:00*1.86435*1.86543*1.8671*1.86435
05/29/2013 04:35:00*1.86543*1.86505*1.8657*1.86432
05/29/2013 04:40:00*1.86505*1.8635*1.86505*1.86339
05/29/2013 04:45:00*1.8635*1.86408*1.86447*1.8635
05/29/2013 04:50:00*1.86408*1.86256*1.86412*1.86232
05/29/2013 04:55:00*1.86256*1.8634*1.86345*1.86222
05/29/2013 05:00:00*1.8634*1.86345*1.86352*1.86295
05/29/2013 05:05:00*1.86345*1.8643*1.86439*1.86324
05/29/2013 05:10:00*1.8643*1.86511*1.86519*1.86425
05/29/2013 05:15:00*1.86511*1.86579*1.8658*1.86508
05/29/2013 05:20:00*1.86579*1.86542*1.86579*1.86505
05/29/2013 05:25:00*1.86542*1.86554*1.86566*1.86535
05/29/2013 05:30:00*1.86554*1.86605*1.86646*1.86548
05/29/2013 05:35:00*1.86605*1.86747*1.86841*1.86587
05/29/2013 05:40:00*1.86747*1.8685*1.86875*1.86737
05/29/2013 05:45:00*1.8685*1.86814*1.86854*1.86789
05/29/2013 05:50:00*1.86814*1.86839*1.86902*1.86804
05/29/2013 05:55:00*1.86839*1.86831*1.86877*1.86763
05/29/2013 06:00:00*1.86831*1.86854*1.86854*1.86807
05/29/2013 06:05:00*1.86854*1.86845*1.86854*1.86819
05/29/2013 06:10:00*1.86845*1.86845*1.86852*1.86815
05/29/2013 06:15:00*1.86845*1.86916*1.86942*1.86833
05/29/2013 06:20:00*1.86916*1.86832*1.86932*1.86832
05/29/2013 06:25:00*1.86832*1.86833*1.86851*1.8683
05/29/2013 06:30:00*1.86833*1.86699*1.86841*1.86699
05/29/2013 06:35:00*1.86699*1.86817*1.86817*1.86699
05/29/2013 06:40:00*1.86817*1.8676*1.86825*1.86744
05/29/2013 06:45:00*1.8676*1.86606*1.8677*1.86596
05/29/2013 06:50:00*1.86606*1.86579*1.86648*1.86489
05/29/2013 06:55:00*1.86579*1.86381*1.86609*1.86381
05/29/2013 07:00:00*1.86381*1.86369*1.86391*1.8627
05/29/2013 07:05:00*1.86369*1.86238*1.86409*1.86208
05/29/2013 07:10:00*1.86238*1.86268*1.86292*1.86238
05/29/2013 07:15:00*1.86268*1.86268*1.86268*1.86268
05/29/2013 07:20:00*1.86268*1.86293*1.8631*1.86264
05/29/2013 07:25:00*1.86293*1.86351*1.86351*1.8624
05/29/2013 07:30:00*1.86351*1.86451*1.86468*1.8635
05/29/2013 07:35:00*1.86451*1.86375*1.8646*1.8634
05/29/2013 07:40:00*1.86375*1.86267*1.86391*1.86266
05/29/2013 07:45:00*1.86267*1.86299*1.86304*1.8624
05/29/2013 07:50:00*1.86299*1.8641*1.86444*1.8629
05/29/2013 07:55:00*1.8641*1.86308*1.86439*1.86308
05/29/2013 08:00:00*1.86308*1.86376*1.86376*1.8624
05/29/2013 08:05:00*1.86376*1.86331*1.86379*1.86294
05/29/2013 08:10:00*1.86331*1.86277*1.8634*1.86239
05/29/2013 08:15:00*1.86277*1.86236*1.86277*1.86199
05/29/2013 08:20:00*1.86236*1.86303*1.86318*1.8621
05/29/2013 08:25:00*1.86303*1.86408*1.86436*1.86301
05/29/2013 08:30:00*1.86408*1.86434*1.86434*1.86396
05/29/2013 08:35:00*1.86434*1.86398*1.86443*1.86389
05/29/2013 08:40:00*1.86398*1.86418*1.86446*1.8639
05/29/2013 08:45:00*1.86418*1.86388*1.86419*1.86386
05/29/2013 08:50:00*1.86388*1.86495*1.86501*1.86386
05/29/2013 08:55:00*1.86495*1.86376*1.86518*1.86376
05/29/2013 09:00:00*1.86376*1.86394*1.86436*1.86376
05/29/2013 09:05:00*1.86394*1.86381*1.86401*1.86309
05/29/2013 09:10:00*1.86381*1.86741*1.86743*1.86381
05/29/2013 09:15:00*1.86741*1.86584*1.86741*1.8657
05/29/2013 09:20:00*1.86584*1.86414*1.866*1.8641
05/29/2013 09:25:00*1.86414*1.86341*1.86456*1.86336
05/29/2013 09:30:00*1.86341*1.8639*1.86396*1.86338
05/29/2013 09:35:00*1.8639*1.86419*1.86421*1.86378
05/29/2013 09:40:00*1.86419*1.86469*1.86489*1.86419
05/29/2013 09:45:00*1.86469*1.86429*1.86481*1.86412
05/29/2013 09:50:00*1.86429*1.86404*1.8644*1.86394
05/29/2013 09:55:00*1.86404*1.86417*1.86436*1.86386
05/29/2013 10:00:00*1.86417*1.86288*1.86417*1.86176
05/29/2013 10:05:00*1.86288*1.86283*1.86311*1.862
05/29/2013 10:10:00*1.86283*1.86293*1.86406*1.86278
05/29/2013 10:15:00*1.86293*1.86286*1.86339*1.86286
05/29/2013 10:20:00*1.86286*1.86197*1.86287*1.86103
05/29/2013 10:25:00*1.86197*1.86133*1.8623*1.86091
05/29/2013 10:30:00*1.86133*1.86129*1.86172*1.8603
05/29/2013 10:35:00*1.86129*1.86046*1.86139*1.86015
05/29/2013 10:40:00*1.86046*1.86003*1.86051*1.85908
05/29/2013 10:45:00*1.86003*1.8608*1.86098*1.85996
05/29/2013 10:50:00*1.8608*1.86129*1.86131*1.86075
05/29/2013 10:55:00*1.86129*1.86164*1.8619*1.86115
05/29/2013 11:00:00*1.86164*1.86039*1.86178*1.85941
05/29/2013 11:05:00*1.86039*1.86095*1.86141*1.86012
05/29/2013 11:10:00*1.86095*1.86279*1.86347*1.86095
05/29/2013 11:15:00*1.86279*1.86176*1.86303*1.86158
05/29/2013 11:20:00*1.86176*1.86243*1.86296*1.86157
05/29/2013 11:25:00*1.86243*1.86251*1.86285*1.86161
05/29/2013 11:30:00*1.86251*1.86191*1.86253*1.86154
05/29/2013 11:35:00*1.86191*1.86141*1.86239*1.86141
05/29/2013 11:40:00*1.86141*1.86125*1.86188*1.86114
05/29/2013 11:45:00*1.86125*1.86101*1.86187*1.86101
05/29/2013 11:50:00*1.86101*1.86171*1.86171*1.86101
05/29/2013 11:55:00*1.86171*1.86133*1.86176*1.86131
05/29/2013 12:00:00*1.86133*1.86125*1.86167*1.86125
05/29/2013 12:05:00*1.86125*1.86144*1.86211*1.86056
05/29/2013 12:10:00*1.86144*1.86329*1.86329*1.86144
05/29/2013 12:15:00*1.86329*1.86383*1.86498*1.86329
05/29/2013 12:20:00*1.86383*1.86387*1.86403*1.86383
05/29/2013 12:25:00*1.86387*1.86333*1.86387*1.86313
05/29/2013 12:30:00*1.86333*1.86337*1.8638*1.86329
05/29/2013 12:35:00*1.86337*1.86396*1.86396*1.86321
05/29/2013 12:40:00*1.86396*1.86452*1.86503*1.86339
05/29/2013 12:45:00*1.86452*1.86505*1.86507*1.86452
05/29/2013 12:50:00*1.86505*1.86433*1.86512*1.86382
05/29/2013 12:55:00*1.86433*1.86542*1.86542*1.86411
05/29/2013 13:00:00*1.86542*1.86556*1.86591*1.86449
05/29/2013 13:05:00*1.86556*1.86503*1.86559*1.86395
05/29/2013 13:10:00*1.86503*1.86422*1.86508*1.86382
05/29/2013 13:15:00*1.86422*1.86431*1.86431*1.86416
05/29/2013 13:20:00*1.86431*1.86431*1.86431*1.86431
05/29/2013 13:25:00*1.86431*1.86431*1.86461*1.86422
05/29/2013 13:30:00*1.86431*1.86443*1.86448*1.86422
05/29/2013 13:35:00*1.86443*1.86561*1.86565*1.86423
05/29/2013 13:40:00*1.86561*1.86559*1.86561*1.86559
05/29/2013 13:45:00*1.86559*1.86557*1.86559*1.86556
05/29/2013 13:50:00*1.86557*1.86425*1.86557*1.86421
05/29/2013 13:55:00*1.86425*1.86431*1.86447*1.86421
05/29/2013 14:00:00*1.86431*1.86445*1.86445*1.86421
05/29/2013 14:05:00*1.86445*1.86441*1.86447*1.86417
05/29/2013 14:10:00*1.86441*1.86441*1.86456*1.86422
05/29/2013 14:15:00*1.86441*1.86441*1.86441*1.86427
05/29/2013 14:20:00*1.86441*1.86451*1.8651*1.86396
05/29/2013 14:25:00*1.86451*1.86438*1.86451*1.86428
05/29/2013 14:30:00*1.86438*1.86421*1.8649*1.86358
05/29/2013 14:35:00*1.86421*1.86401*1.86421*1.86401
05/29/2013 14:40:00*1.86401*1.86409*1.86482*1.864
05/29/2013 14:45:00*1.86409*1.86354*1.86409*1.86354
05/29/2013 14:50:00*1.86354*1.86321*1.86361*1.86321
05/29/2013 14:55:00*1.86321*1.86352*1.86361*1.8632
05/29/2013 15:00:00*1.86352*1.86337*1.86353*1.86334
05/29/2013 15:05:00*1.86337*1.86333*1.86345*1.86332
05/29/2013 15:10:00*1.86333*1.86332*1.86333*1.86332
05/29/2013 15:15:00*1.86332*1.86336*1.86356*1.86332
05/29/2013 15:20:00*1.86336*1.86336*1.86338*1.86333
05/29/2013 15:25:00*1.86336*1.86336*1.86337*1.86335
05/29/2013 15:30:00*1.86336*1.86336*1.86336*1.86328
05/29/2013 15:35:00*1.86336*1.86141*1.86336*1.86141
05/29/2013 15:40:00*1.86141*1.86161*1.86161*1.86141
05/29/2013 15:45:00*1.86161*1.86138*1.86171*1.86138
05/29/2013 15:50:00*1.86138*1.86141*1.86186*1.8613
05/29/2013 15:55:00*1.86141*1.86109*1.86181*1.86109
05/29/2013 16:00:00*1.86109*1.86111*1.86117*1.86101
05/29/2013 16:05:00*1.86111*1.86161*1.86186*1.8609
05/29/2013 16:10:00*1.86161*1.86123*1.86186*1.86111
05/29/2013 16:15:00*1.86123*1.86111*1.86132*1.86104
05/29/2013 16:20:00*1.86111*1.86112*1.86121*1.86072
05/29/2013 16:25:00*1.86112*1.86005*1.86112*1.85995
05/29/2013 16:30:00*1.86005*1.86046*1.86069*1.86005
05/29/2013 16:35:00*1.86046*1.86034*1.86046*1.86033
05/29/2013 16:40:00*1.86034*1.86034*1.86034*1.86034
05/29/2013 16:45:00*1.86034*1.86034*1.86034*1.86034
05/29/2013 16:50:00*1.86034*1.86034*1.86034*1.86034
05/29/2013 16:55:00*1.86034*1.86034*1.86034*1.86034
05/29/2013 17:00:00*1.86034*1.86023*1.86034*1.86023
