05/27/2013 17:05:00*1.84406*1.84406*1.84406*1.84406
05/27/2013 17:10:00*1.84406*1.84253*1.84406*1.84102
05/27/2013 17:15:00*1.84253*1.84211*1.84253*1.84207
05/27/2013 17:20:00*1.84211*1.84235*1.84235*1.84211
05/27/2013 17:25:00*1.84235*1.84205*1.84263*1.84205
05/27/2013 17:30:00*1.84205*1.84207*1.84207*1.84102
05/27/2013 17:35:00*1.84207*1.84212*1.84215*1.84202
05/27/2013 17:40:00*1.84212*1.84214*1.84219*1.84209
05/27/2013 17:45:00*1.84214*1.84212*1.84214*1.84208
05/27/2013 17:50:00*1.84212*1.84316*1.84329*1.84212
05/27/2013 17:55:00*1.84316*1.84397*1.84399*1.84301
05/27/2013 18:00:00*1.84397*1.84393*1.84397*1.84392
05/27/2013 18:05:00*1.84393*1.84341*1.84442*1.84296
05/27/2013 18:10:00*1.84341*1.84341*1.84351*1.84311
05/27/2013 18:15:00*1.84341*1.84331*1.84351*1.84331
05/27/2013 18:20:00*1.84331*1.84341*1.84351*1.84321
05/27/2013 18:25:00*1.84341*1.84341*1.84371*1.84297
05/27/2013 18:30:00*1.84341*1.84371*1.84371*1.84297
05/27/2013 18:35:00*1.84371*1.84371*1.84371*1.84371
05/27/2013 18:40:00*1.84371*1.84361*1.84371*1.84309
05/27/2013 18:45:00*1.84361*1.84302*1.84371*1.84302
05/27/2013 18:50:00*1.84302*1.84351*1.84352*1.84302
05/27/2013 18:55:00*1.84351*1.84341*1.84361*1.84298
05/27/2013 19:00:00*1.84341*1.84351*1.84361*1.84335
05/27/2013 19:05:00*1.84351*1.84341*1.84351*1.84336
05/27/2013 19:10:00*1.84341*1.84334*1.84349*1.84334
05/27/2013 19:15:00*1.84334*1.84334*1.84334*1.84334
05/27/2013 19:20:00*1.84334*1.84371*1.84382*1.84334
05/27/2013 19:25:00*1.84371*1.84372*1.84372*1.84371
05/27/2013 19:30:00*1.84372*1.84362*1.84372*1.84361
05/27/2013 19:35:00*1.84362*1.84335*1.84362*1.84335
05/27/2013 19:40:00*1.84335*1.84335*1.84335*1.84335
05/27/2013 19:45:00*1.84335*1.84361*1.84361*1.84335
05/27/2013 19:50:00*1.84361*1.84329*1.84361*1.84329
05/27/2013 19:55:00*1.84329*1.84361*1.84381*1.84329
05/27/2013 20:00:00*1.84361*1.84329*1.84361*1.84329
05/27/2013 20:05:00*1.84329*1.84452*1.84452*1.84329
05/27/2013 20:10:00*1.84452*1.84462*1.84466*1.84421
05/27/2013 20:15:00*1.84462*1.84361*1.84496*1.84361
05/27/2013 20:20:00*1.84361*1.84421*1.84421*1.84361
05/27/2013 20:25:00*1.84421*1.84611*1.84611*1.84421
05/27/2013 20:30:00*1.84611*1.84576*1.84646*1.84572
05/27/2013 20:35:00*1.84576*1.84576*1.84606*1.84556
05/27/2013 20:40:00*1.84576*1.84435*1.84606*1.84431
05/27/2013 20:45:00*1.84435*1.84414*1.84482*1.84414
05/27/2013 20:50:00*1.84414*1.84442*1.84502*1.84414
05/27/2013 20:55:00*1.84442*1.84542*1.84542*1.84431
05/27/2013 21:00:00*1.84542*1.84551*1.84612*1.84542
05/27/2013 21:05:00*1.84551*1.84505*1.84551*1.84505
05/27/2013 21:10:00*1.84505*1.84551*1.84566*1.84505
05/27/2013 21:15:00*1.84551*1.84551*1.84566*1.84551
05/27/2013 21:20:00*1.84551*1.84505*1.84551*1.84505
05/27/2013 21:25:00*1.84505*1.84524*1.84586*1.84505
05/27/2013 21:30:00*1.84524*1.84524*1.84524*1.84505
05/27/2013 21:35:00*1.84524*1.84505*1.84524*1.84505
05/27/2013 21:40:00*1.84505*1.84505*1.84524*1.84505
05/27/2013 21:45:00*1.84505*1.84505*1.84524*1.84505
05/27/2013 21:50:00*1.84505*1.84596*1.84596*1.84505
05/27/2013 21:55:00*1.84596*1.84596*1.84606*1.84596
05/27/2013 22:00:00*1.84596*1.84589*1.84596*1.84581
05/27/2013 22:05:00*1.84589*1.84581*1.84589*1.84581
05/27/2013 22:10:00*1.84581*1.84581*1.84589*1.84581
05/27/2013 22:15:00*1.84581*1.84622*1.84632*1.84551
05/27/2013 22:20:00*1.84622*1.84584*1.84631*1.84584
05/27/2013 22:25:00*1.84584*1.84603*1.84603*1.84584
05/27/2013 22:30:00*1.84603*1.84584*1.84603*1.84584
05/27/2013 22:35:00*1.84584*1.84584*1.84603*1.84584
05/27/2013 22:40:00*1.84584*1.84603*1.84603*1.84584
05/27/2013 22:45:00*1.84603*1.84603*1.84603*1.84584
05/27/2013 22:50:00*1.84603*1.84584*1.84603*1.84584
05/27/2013 22:55:00*1.84584*1.84603*1.84603*1.84584
05/27/2013 23:00:00*1.84603*1.8461*1.84626*1.84603
05/27/2013 23:05:00*1.8461*1.84593*1.8461*1.84593
05/27/2013 23:10:00*1.84593*1.84593*1.84593*1.84593
05/27/2013 23:15:00*1.84593*1.84646*1.84646*1.84593
05/27/2013 23:20:00*1.84646*1.84552*1.84675*1.84552
05/27/2013 23:25:00*1.84552*1.84552*1.84552*1.8453
05/27/2013 23:30:00*1.84552*1.84536*1.84552*1.84507
05/27/2013 23:35:00*1.84536*1.84632*1.84632*1.84508
05/27/2013 23:40:00*1.84632*1.84603*1.84632*1.84603
05/27/2013 23:45:00*1.84603*1.84617*1.84617*1.84603
05/27/2013 23:50:00*1.84617*1.84617*1.84617*1.84603
05/27/2013 23:55:00*1.84617*1.84617*1.84617*1.84603
05/28/2013 00:00:00*1.84617*1.84603*1.84617*1.84603
05/28/2013 00:05:00*1.84603*1.84603*1.84617*1.84603
05/28/2013 00:10:00*1.84603*1.84603*1.84617*1.84603
05/28/2013 00:15:00*1.84603*1.84603*1.84617*1.84603
05/28/2013 00:20:00*1.84603*1.84617*1.84617*1.84603
05/28/2013 00:25:00*1.84617*1.84603*1.84617*1.84603
05/28/2013 00:30:00*1.84603*1.84617*1.84617*1.84603
05/28/2013 00:35:00*1.84617*1.84603*1.84617*1.84603
05/28/2013 00:40:00*1.84603*1.84617*1.84617*1.84603
05/28/2013 00:45:00*1.84617*1.84605*1.84617*1.84603
05/28/2013 00:50:00*1.84605*1.84631*1.84631*1.84605
05/28/2013 00:55:00*1.84631*1.84631*1.84632*1.84605
05/28/2013 01:00:00*1.84631*1.84604*1.84631*1.84604
05/28/2013 01:05:00*1.84604*1.84604*1.84634*1.84604
05/28/2013 01:10:00*1.84604*1.84684*1.84684*1.84597
05/28/2013 01:15:00*1.84684*1.84679*1.84704*1.84678
05/28/2013 01:20:00*1.84679*1.84695*1.84695*1.84678
05/28/2013 01:25:00*1.84695*1.84707*1.84721*1.84689
05/28/2013 01:30:00*1.84707*1.8455*1.84707*1.84525
05/28/2013 01:35:00*1.8455*1.84572*1.84591*1.8455
05/28/2013 01:40:00*1.84572*1.84572*1.84662*1.84571
05/28/2013 01:45:00*1.84572*1.84644*1.84648*1.84551
05/28/2013 01:50:00*1.84644*1.84689*1.84714*1.84579
05/28/2013 01:55:00*1.84689*1.84648*1.84689*1.84635
05/28/2013 02:00:00*1.84648*1.84652*1.84657*1.84635
05/28/2013 02:05:00*1.84652*1.84791*1.84799*1.84644
05/28/2013 02:10:00*1.84791*1.84769*1.84814*1.84769
05/28/2013 02:15:00*1.84769*1.84781*1.84799*1.84769
05/28/2013 02:20:00*1.84781*1.84705*1.84781*1.84703
05/28/2013 02:25:00*1.84705*1.84717*1.84724*1.84679
05/28/2013 02:30:00*1.84717*1.84738*1.84768*1.84709
05/28/2013 02:35:00*1.84738*1.84755*1.84756*1.84712
05/28/2013 02:40:00*1.84755*1.8479*1.848*1.84755
05/28/2013 02:45:00*1.8479*1.8488*1.8488*1.8479
05/28/2013 02:50:00*1.8488*1.849*1.84915*1.84855
05/28/2013 02:55:00*1.849*1.84957*1.84968*1.84895
05/28/2013 03:00:00*1.84957*1.84994*1.85007*1.8494
05/28/2013 03:05:00*1.84994*1.84962*1.85045*1.84962
05/28/2013 03:10:00*1.84962*1.8492*1.84963*1.8489
05/28/2013 03:15:00*1.8492*1.84905*1.8494*1.8489
05/28/2013 03:20:00*1.84905*1.85*1.85004*1.8489
05/28/2013 03:25:00*1.85*1.8505*1.85064*1.84976
05/28/2013 03:30:00*1.8505*1.8508*1.85151*1.8505
05/28/2013 03:35:00*1.8508*1.84963*1.85087*1.84945
05/28/2013 03:40:00*1.84963*1.84873*1.84965*1.8484
05/28/2013 03:45:00*1.84873*1.84815*1.84873*1.84799
05/28/2013 03:50:00*1.84815*1.8492*1.84929*1.8481
05/28/2013 03:55:00*1.8492*1.84931*1.84935*1.84898
05/28/2013 04:00:00*1.84931*1.8494*1.8497*1.8493
05/28/2013 04:05:00*1.8494*1.84945*1.84964*1.84908
05/28/2013 04:10:00*1.84945*1.8492*1.8495*1.849
05/28/2013 04:15:00*1.8492*1.8492*1.84943*1.84907
05/28/2013 04:20:00*1.8492*1.84908*1.84922*1.8486
05/28/2013 04:25:00*1.84908*1.84878*1.84945*1.84854
05/28/2013 04:30:00*1.84878*1.84914*1.84919*1.84856
05/28/2013 04:35:00*1.84914*1.84939*1.8495*1.84914
05/28/2013 04:40:00*1.84939*1.8493*1.8494*1.84925
05/28/2013 04:45:00*1.8493*1.84927*1.84944*1.84916
05/28/2013 04:50:00*1.84927*1.8494*1.84946*1.84914
05/28/2013 04:55:00*1.8494*1.8494*1.84946*1.84934
05/28/2013 05:00:00*1.8494*1.8495*1.84951*1.84935
05/28/2013 05:05:00*1.8495*1.84995*1.85*1.8495
05/28/2013 05:10:00*1.84995*1.85056*1.85056*1.84994
05/28/2013 05:15:00*1.85056*1.8512*1.8512*1.85053
05/28/2013 05:20:00*1.8512*1.8506*1.85134*1.85034
05/28/2013 05:25:00*1.8506*1.85044*1.8506*1.8502
05/28/2013 05:30:00*1.85044*1.85019*1.85069*1.85014
05/28/2013 05:35:00*1.85019*1.85*1.85039*1.84993
05/28/2013 05:40:00*1.85*1.85*1.85009*1.84986
05/28/2013 05:45:00*1.85*1.84975*1.85*1.84951
05/28/2013 05:50:00*1.84975*1.84994*1.8501*1.84966
05/28/2013 05:55:00*1.84994*1.85036*1.85067*1.84994
05/28/2013 06:00:00*1.85036*1.84994*1.85036*1.84985
05/28/2013 06:05:00*1.84994*1.84946*1.84994*1.84916
05/28/2013 06:10:00*1.84946*1.84919*1.84948*1.8491
05/28/2013 06:15:00*1.84919*1.84948*1.84952*1.84915
05/28/2013 06:20:00*1.84948*1.84899*1.84948*1.8488
05/28/2013 06:25:00*1.84899*1.84885*1.8492*1.84874
05/28/2013 06:30:00*1.84885*1.84866*1.84902*1.84836
05/28/2013 06:35:00*1.84866*1.8492*1.8493*1.84859
05/28/2013 06:40:00*1.8492*1.84914*1.8492*1.84894
05/28/2013 06:45:00*1.84914*1.84908*1.84929*1.84886
05/28/2013 06:50:00*1.84908*1.84911*1.84927*1.84884
05/28/2013 06:55:00*1.84911*1.84862*1.84913*1.8486
05/28/2013 07:00:00*1.84862*1.84858*1.84865*1.84856
05/28/2013 07:05:00*1.84858*1.84851*1.84899*1.84752
05/28/2013 07:10:00*1.84851*1.84864*1.84864*1.84824
05/28/2013 07:15:00*1.84864*1.8486*1.84906*1.84855
05/28/2013 07:20:00*1.8486*1.8472*1.8486*1.8471
05/28/2013 07:25:00*1.8472*1.84814*1.84819*1.8472
05/28/2013 07:30:00*1.84814*1.84805*1.8484*1.84799
05/28/2013 07:35:00*1.84805*1.8481*1.84829*1.84803
05/28/2013 07:40:00*1.8481*1.84794*1.84817*1.84794
05/28/2013 07:45:00*1.84794*1.84804*1.84814*1.84763
05/28/2013 07:50:00*1.84804*1.84774*1.84809*1.84736
05/28/2013 07:55:00*1.84774*1.84813*1.84855*1.84771
05/28/2013 08:00:00*1.84813*1.84814*1.84834*1.8476
05/28/2013 08:05:00*1.84814*1.84758*1.8482*1.84756
05/28/2013 08:10:00*1.84758*1.84763*1.84763*1.84705
05/28/2013 08:15:00*1.84763*1.84785*1.848*1.84724
05/28/2013 08:20:00*1.84785*1.84768*1.84795*1.84726
05/28/2013 08:25:00*1.84768*1.84775*1.84814*1.84754
05/28/2013 08:30:00*1.84775*1.84874*1.84874*1.8476
05/28/2013 08:35:00*1.84874*1.8493*1.84963*1.84874
05/28/2013 08:40:00*1.8493*1.84911*1.84934*1.84905
05/28/2013 08:45:00*1.84911*1.84845*1.84927*1.84837
05/28/2013 08:50:00*1.84845*1.84875*1.84885*1.84844
05/28/2013 08:55:00*1.84875*1.84829*1.84885*1.84823
05/28/2013 09:00:00*1.84829*1.84829*1.84835*1.84821
05/28/2013 09:05:00*1.84829*1.84829*1.8486*1.84816
05/28/2013 09:10:00*1.84829*1.84829*1.84852*1.84816
05/28/2013 09:15:00*1.84829*1.84939*1.8494*1.84825
05/28/2013 09:20:00*1.84939*1.84942*1.84943*1.84903
05/28/2013 09:25:00*1.84942*1.84954*1.85013*1.84922
05/28/2013 09:30:00*1.84954*1.84915*1.84966*1.84824
05/28/2013 09:35:00*1.84915*1.84846*1.84915*1.8481
05/28/2013 09:40:00*1.84846*1.84786*1.84858*1.84784
05/28/2013 09:45:00*1.84786*1.84798*1.84815*1.84775
05/28/2013 09:50:00*1.84798*1.84858*1.8486*1.84704
05/28/2013 09:55:00*1.84858*1.84856*1.8489*1.8484
05/28/2013 10:00:00*1.84856*1.84852*1.84956*1.84835
05/28/2013 10:05:00*1.84852*1.84955*1.8499*1.84852
05/28/2013 10:10:00*1.84955*1.85125*1.8519*1.84955
05/28/2013 10:15:00*1.85125*1.8515*1.85211*1.85063
05/28/2013 10:20:00*1.8515*1.8525*1.8531*1.85136
05/28/2013 10:25:00*1.8525*1.85195*1.85304*1.85189
05/28/2013 10:30:00*1.85195*1.85339*1.8534*1.8519
05/28/2013 10:35:00*1.85339*1.8532*1.85339*1.85251
05/28/2013 10:40:00*1.8532*1.85535*1.85547*1.8532
05/28/2013 10:45:00*1.85535*1.85584*1.85665*1.85522
05/28/2013 10:50:00*1.85584*1.8558*1.8561*1.85534
05/28/2013 10:55:00*1.8558*1.85621*1.85671*1.8554
05/28/2013 11:00:00*1.85621*1.8592*1.85985*1.85615
05/28/2013 11:05:00*1.8592*1.85715*1.8592*1.85704
05/28/2013 11:10:00*1.85715*1.85659*1.85715*1.85609
05/28/2013 11:15:00*1.85659*1.8575*1.8575*1.85643
05/28/2013 11:20:00*1.8575*1.858*1.8583*1.8575
05/28/2013 11:25:00*1.858*1.85747*1.858*1.8574
05/28/2013 11:30:00*1.85747*1.8575*1.85778*1.85745
05/28/2013 11:35:00*1.8575*1.8572*1.8575*1.857
05/28/2013 11:40:00*1.8572*1.8564*1.85725*1.85594
05/28/2013 11:45:00*1.8564*1.85704*1.85705*1.8558
05/28/2013 11:50:00*1.85704*1.85703*1.85709*1.85687
05/28/2013 11:55:00*1.85703*1.85797*1.85797*1.85702
05/28/2013 12:00:00*1.85797*1.8584*1.85848*1.85789
05/28/2013 12:05:00*1.8584*1.85855*1.85888*1.85739
05/28/2013 12:10:00*1.85855*1.8586*1.85895*1.85775
05/28/2013 12:15:00*1.8586*1.85919*1.8595*1.85832
05/28/2013 12:20:00*1.85919*1.85928*1.85935*1.8588
05/28/2013 12:25:00*1.85928*1.85875*1.85935*1.8587
05/28/2013 12:30:00*1.85875*1.85884*1.85915*1.85875
05/28/2013 12:35:00*1.85884*1.8587*1.85935*1.8587
05/28/2013 12:40:00*1.8587*1.8587*1.8587*1.85859
05/28/2013 12:45:00*1.8587*1.85847*1.8587*1.85847
05/28/2013 12:50:00*1.85847*1.85849*1.85859*1.85847
05/28/2013 12:55:00*1.85849*1.85865*1.85865*1.85844
05/28/2013 13:00:00*1.85865*1.85898*1.85899*1.85864
05/28/2013 13:05:00*1.85898*1.85893*1.85898*1.85859
05/28/2013 13:10:00*1.85893*1.85874*1.85913*1.85874
05/28/2013 13:15:00*1.85874*1.85877*1.85899*1.85864
05/28/2013 13:20:00*1.85877*1.85894*1.85894*1.85852
05/28/2013 13:25:00*1.85894*1.85884*1.85899*1.85854
05/28/2013 13:30:00*1.85884*1.85854*1.85929*1.85854
05/28/2013 13:35:00*1.85854*1.85844*1.85869*1.85758
05/28/2013 13:40:00*1.85844*1.85834*1.85844*1.85832
05/28/2013 13:45:00*1.85834*1.85774*1.85929*1.85749
05/28/2013 13:50:00*1.85774*1.85779*1.85818*1.85774
05/28/2013 13:55:00*1.85779*1.85809*1.85816*1.85769
05/28/2013 14:00:00*1.85809*1.85779*1.85809*1.85764
05/28/2013 14:05:00*1.85779*1.85754*1.85799*1.85739
05/28/2013 14:10:00*1.85754*1.85764*1.85789*1.85739
05/28/2013 14:15:00*1.85764*1.85709*1.85774*1.85704
05/28/2013 14:20:00*1.85709*1.85746*1.85747*1.85694
05/28/2013 14:25:00*1.85746*1.85739*1.85824*1.85714
05/28/2013 14:30:00*1.85739*1.85739*1.85739*1.85739
05/28/2013 14:35:00*1.85739*1.85704*1.85754*1.85699
05/28/2013 14:40:00*1.85704*1.85694*1.85719*1.85694
05/28/2013 14:45:00*1.85694*1.85657*1.85694*1.85656
05/28/2013 14:50:00*1.85657*1.85719*1.85734*1.85657
05/28/2013 14:55:00*1.85719*1.85729*1.85729*1.85709
05/28/2013 15:00:00*1.85729*1.85682*1.85729*1.85656
05/28/2013 15:05:00*1.85682*1.85663*1.85682*1.85663
05/28/2013 15:10:00*1.85663*1.85663*1.85663*1.85663
05/28/2013 15:15:00*1.85663*1.85663*1.85663*1.85663
05/28/2013 15:20:00*1.85663*1.85734*1.85739*1.85663
05/28/2013 15:25:00*1.85734*1.85709*1.85734*1.85679
05/28/2013 15:30:00*1.85709*1.85724*1.85724*1.85672
05/28/2013 15:35:00*1.85724*1.85684*1.85724*1.85684
05/28/2013 15:40:00*1.85684*1.85709*1.85714*1.85684
05/28/2013 15:45:00*1.85709*1.85709*1.85709*1.85667
05/28/2013 15:50:00*1.85709*1.85669*1.85709*1.85666
05/28/2013 15:55:00*1.85669*1.85724*1.85779*1.85666
05/28/2013 16:00:00*1.85724*1.85729*1.85729*1.85703
05/28/2013 16:05:00*1.85729*1.85751*1.85863*1.85729
05/28/2013 16:10:00*1.85751*1.85823*1.85913*1.85751
05/28/2013 16:15:00*1.85823*1.85819*1.85899*1.85788
05/28/2013 16:20:00*1.85819*1.85859*1.85899*1.85819
05/28/2013 16:25:00*1.85859*1.85839*1.85919*1.85819
05/28/2013 16:30:00*1.85839*1.85929*1.85934*1.85839
05/28/2013 16:35:00*1.85929*1.85935*1.85997*1.85921
05/28/2013 16:40:00*1.85935*1.85932*1.85954*1.8593
05/28/2013 16:45:00*1.85932*1.85934*1.85934*1.85932
05/28/2013 16:50:00*1.85934*1.85955*1.85955*1.85934
05/28/2013 16:55:00*1.85955*1.85838*1.85955*1.85809
05/28/2013 17:00:00*1.85838*1.85804*1.85838*1.85804
