05/26/2013 17:05:00*1.84326*1.84366*1.84366*1.84279
05/26/2013 17:10:00*1.84366*1.84184*1.84417*1.84184
05/26/2013 17:15:00*1.84184*1.84182*1.84187*1.84182
05/26/2013 17:20:00*1.84182*1.84326*1.84326*1.84182
05/26/2013 17:25:00*1.84326*1.84326*1.84326*1.84326
05/26/2013 17:30:00*1.84326*1.8431*1.84426*1.8431
05/26/2013 17:35:00*1.8431*1.8431*1.8431*1.8431
05/26/2013 17:40:00*1.8431*1.84337*1.84337*1.8431
05/26/2013 17:45:00*1.84337*1.84337*1.84337*1.84337
05/26/2013 17:50:00*1.84337*1.84337*1.84337*1.84337
05/26/2013 17:55:00*1.84337*1.84417*1.84457*1.84337
05/26/2013 18:00:00*1.84417*1.84426*1.84426*1.84417
05/26/2013 18:05:00*1.84426*1.84417*1.84437*1.84416
05/26/2013 18:10:00*1.84417*1.84417*1.84437*1.84416
05/26/2013 18:15:00*1.84417*1.8434*1.84417*1.8434
05/26/2013 18:20:00*1.8434*1.84347*1.8435*1.84339
05/26/2013 18:25:00*1.84347*1.84346*1.84347*1.84339
05/26/2013 18:30:00*1.84346*1.8434*1.84347*1.84339
05/26/2013 18:35:00*1.8434*1.84417*1.84417*1.8434
05/26/2013 18:40:00*1.84417*1.84389*1.84417*1.84384
05/26/2013 18:45:00*1.84389*1.84389*1.84389*1.8437
05/26/2013 18:50:00*1.84389*1.84379*1.84389*1.84379
05/26/2013 18:55:00*1.84379*1.84379*1.84379*1.84379
05/26/2013 19:00:00*1.84379*1.84417*1.84426*1.8437
05/26/2013 19:05:00*1.84417*1.8439*1.84417*1.8439
05/26/2013 19:10:00*1.8439*1.84411*1.84421*1.8439
05/26/2013 19:15:00*1.84411*1.84421*1.84421*1.84401
05/26/2013 19:20:00*1.84421*1.84454*1.84463*1.84414
05/26/2013 19:25:00*1.84454*1.84454*1.84474*1.84414
05/26/2013 19:30:00*1.84454*1.84414*1.84454*1.84414
05/26/2013 19:35:00*1.84414*1.84443*1.84474*1.84414
05/26/2013 19:40:00*1.84443*1.84454*1.84463*1.84414
05/26/2013 19:45:00*1.84454*1.84477*1.84514*1.84414
05/26/2013 19:50:00*1.84477*1.84479*1.84479*1.84477
05/26/2013 19:55:00*1.84479*1.84477*1.84484*1.84477
05/26/2013 20:00:00*1.84477*1.84515*1.84555*1.84477
05/26/2013 20:05:00*1.84515*1.84533*1.84544*1.84513
05/26/2013 20:10:00*1.84533*1.84523*1.84544*1.84513
05/26/2013 20:15:00*1.84523*1.84543*1.84574*1.84514
05/26/2013 20:20:00*1.84543*1.84594*1.84594*1.84514
05/26/2013 20:25:00*1.84594*1.84514*1.84614*1.84513
05/26/2013 20:30:00*1.84514*1.84628*1.84637*1.84508
05/26/2013 20:35:00*1.84628*1.84508*1.84657*1.84508
05/26/2013 20:40:00*1.84508*1.84429*1.84628*1.84404
05/26/2013 20:45:00*1.84429*1.84339*1.84429*1.84334
05/26/2013 20:50:00*1.84339*1.84329*1.84504*1.84329
05/26/2013 20:55:00*1.84329*1.84363*1.84434*1.84329
05/26/2013 21:00:00*1.84363*1.84321*1.84363*1.84321
05/26/2013 21:05:00*1.84321*1.84414*1.84414*1.84321
05/26/2013 21:10:00*1.84414*1.8437*1.84414*1.8437
05/26/2013 21:15:00*1.8437*1.8437*1.84384*1.8437
05/26/2013 21:20:00*1.8437*1.84363*1.84414*1.84363
05/26/2013 21:25:00*1.84363*1.84414*1.84414*1.84363
05/26/2013 21:30:00*1.84414*1.84374*1.84414*1.84374
05/26/2013 21:35:00*1.84374*1.84374*1.84374*1.84374
05/26/2013 21:40:00*1.84374*1.84363*1.84397*1.84363
05/26/2013 21:45:00*1.84363*1.84327*1.84363*1.84327
05/26/2013 21:50:00*1.84327*1.84363*1.84374*1.84327
05/26/2013 21:55:00*1.84363*1.84345*1.84383*1.84345
05/26/2013 22:00:00*1.84345*1.84345*1.84345*1.84345
05/26/2013 22:05:00*1.84345*1.84345*1.84345*1.84345
05/26/2013 22:10:00*1.84345*1.84345*1.84345*1.84345
05/26/2013 22:15:00*1.84345*1.84678*1.84758*1.84345
05/26/2013 22:20:00*1.84678*1.84728*1.84764*1.84678
05/26/2013 22:25:00*1.84728*1.84614*1.84729*1.84614
05/26/2013 22:30:00*1.84614*1.84613*1.84614*1.84613
05/26/2013 22:35:00*1.84613*1.84614*1.84614*1.84582
05/26/2013 22:40:00*1.84614*1.84614*1.84614*1.84613
05/26/2013 22:45:00*1.84614*1.84714*1.84714*1.84582
05/26/2013 22:50:00*1.84714*1.84698*1.84714*1.84694
05/26/2013 22:55:00*1.84698*1.84704*1.84714*1.84694
05/26/2013 23:00:00*1.84704*1.84708*1.84714*1.84698
05/26/2013 23:05:00*1.84708*1.84708*1.84714*1.84704
05/26/2013 23:10:00*1.84708*1.84714*1.84714*1.8468
05/26/2013 23:15:00*1.84714*1.8468*1.84714*1.8468
05/26/2013 23:20:00*1.8468*1.84714*1.84714*1.8468
05/26/2013 23:25:00*1.84714*1.84738*1.84738*1.8468
05/26/2013 23:30:00*1.84738*1.8473*1.84738*1.84729
05/26/2013 23:35:00*1.8473*1.8473*1.8473*1.84729
05/26/2013 23:40:00*1.8473*1.84729*1.8473*1.84729
05/26/2013 23:45:00*1.84729*1.84729*1.84729*1.84729
05/26/2013 23:50:00*1.84729*1.84763*1.84787*1.84729
05/26/2013 23:55:00*1.84763*1.84729*1.84764*1.84729
05/27/2013 00:00:00*1.84729*1.84729*1.84729*1.84729
05/27/2013 00:05:00*1.84729*1.84774*1.84774*1.84729
05/27/2013 00:10:00*1.84774*1.84774*1.84774*1.84739
05/27/2013 00:15:00*1.84774*1.84794*1.84803*1.84739
05/27/2013 00:20:00*1.84794*1.84768*1.84798*1.84764
05/27/2013 00:25:00*1.84768*1.84784*1.84784*1.84768
05/27/2013 00:30:00*1.84784*1.84784*1.84784*1.84783
05/27/2013 00:35:00*1.84784*1.84798*1.84804*1.84749
05/27/2013 00:40:00*1.84798*1.84818*1.84818*1.84779
05/27/2013 00:45:00*1.84818*1.84819*1.84819*1.84818
05/27/2013 00:50:00*1.84819*1.84819*1.84824*1.84819
05/27/2013 00:55:00*1.84819*1.84819*1.84819*1.84819
05/27/2013 01:00:00*1.84819*1.84819*1.84819*1.84819
05/27/2013 01:05:00*1.84819*1.84789*1.84828*1.84789
05/27/2013 01:10:00*1.84789*1.84784*1.84789*1.84779
05/27/2013 01:15:00*1.84784*1.84778*1.84789*1.84778
05/27/2013 01:20:00*1.84778*1.84778*1.84779*1.84778
05/27/2013 01:25:00*1.84778*1.84779*1.84784*1.84774
05/27/2013 01:30:00*1.84779*1.84739*1.84779*1.84734
05/27/2013 01:35:00*1.84739*1.84747*1.84764*1.84739
05/27/2013 01:40:00*1.84747*1.84717*1.84749*1.84701
05/27/2013 01:45:00*1.84717*1.84724*1.84755*1.84705
05/27/2013 01:50:00*1.84724*1.84737*1.84737*1.84723
05/27/2013 01:55:00*1.84737*1.84735*1.84752*1.84734
05/27/2013 02:00:00*1.84735*1.847*1.84738*1.847
05/27/2013 02:05:00*1.847*1.84681*1.847*1.84679
05/27/2013 02:10:00*1.84681*1.84611*1.84685*1.84568
05/27/2013 02:15:00*1.84611*1.84539*1.84611*1.84516
05/27/2013 02:20:00*1.84539*1.84589*1.84589*1.84539
05/27/2013 02:25:00*1.84589*1.84548*1.84598*1.84548
05/27/2013 02:30:00*1.84548*1.84503*1.84552*1.84503
05/27/2013 02:35:00*1.84503*1.84472*1.84546*1.84462
05/27/2013 02:40:00*1.84472*1.84545*1.84546*1.84472
05/27/2013 02:45:00*1.84545*1.84556*1.84583*1.84542
05/27/2013 02:50:00*1.84556*1.84561*1.84596*1.84555
05/27/2013 02:55:00*1.84561*1.8453*1.84563*1.8452
05/27/2013 03:00:00*1.8453*1.84484*1.84532*1.84484
05/27/2013 03:05:00*1.84484*1.84567*1.84594*1.84484
05/27/2013 03:10:00*1.84567*1.84538*1.84567*1.84535
05/27/2013 03:15:00*1.84538*1.84544*1.84586*1.84531
05/27/2013 03:20:00*1.84544*1.84552*1.84583*1.8453
05/27/2013 03:25:00*1.84552*1.84524*1.84571*1.84519
05/27/2013 03:30:00*1.84524*1.84489*1.84529*1.84483
05/27/2013 03:35:00*1.84489*1.84388*1.84494*1.84028
05/27/2013 03:40:00*1.84388*1.84424*1.84425*1.84348
05/27/2013 03:45:00*1.84424*1.84427*1.84434*1.84414
05/27/2013 03:50:00*1.84427*1.84437*1.84445*1.84427
05/27/2013 03:55:00*1.84437*1.84431*1.84437*1.84427
05/27/2013 04:00:00*1.84431*1.84446*1.84458*1.84431
05/27/2013 04:05:00*1.84446*1.84436*1.84451*1.84433
05/27/2013 04:10:00*1.84436*1.84518*1.84551*1.84432
05/27/2013 04:15:00*1.84518*1.84472*1.84534*1.84457
05/27/2013 04:20:00*1.84472*1.84464*1.8448*1.84444
05/27/2013 04:25:00*1.84464*1.8443*1.84469*1.84424
05/27/2013 04:30:00*1.8443*1.84464*1.84464*1.84424
05/27/2013 04:35:00*1.84464*1.84483*1.84483*1.84424
05/27/2013 04:40:00*1.84483*1.84511*1.84531*1.84464
05/27/2013 04:45:00*1.84511*1.84526*1.84559*1.84507
05/27/2013 04:50:00*1.84526*1.84502*1.84526*1.84491
05/27/2013 04:55:00*1.84502*1.84534*1.8454*1.84494
05/27/2013 05:00:00*1.84534*1.84553*1.84555*1.84532
05/27/2013 05:05:00*1.84553*1.84504*1.84555*1.84493
05/27/2013 05:10:00*1.84504*1.84557*1.84563*1.84504
05/27/2013 05:15:00*1.84557*1.84544*1.8456*1.84539
05/27/2013 05:20:00*1.84544*1.84544*1.84544*1.8454
05/27/2013 05:25:00*1.84544*1.84534*1.84544*1.84534
05/27/2013 05:30:00*1.84534*1.84505*1.84534*1.84489
05/27/2013 05:35:00*1.84505*1.84511*1.84517*1.84501
05/27/2013 05:40:00*1.84511*1.84503*1.84516*1.84503
05/27/2013 05:45:00*1.84503*1.845*1.84505*1.84492
05/27/2013 05:50:00*1.845*1.84495*1.84501*1.84458
05/27/2013 05:55:00*1.84495*1.84526*1.84526*1.84493
05/27/2013 06:00:00*1.84526*1.845*1.84526*1.84494
05/27/2013 06:05:00*1.845*1.845*1.84512*1.84498
05/27/2013 06:10:00*1.845*1.84541*1.84549*1.84496
05/27/2013 06:15:00*1.84541*1.84538*1.84542*1.84533
05/27/2013 06:20:00*1.84538*1.84548*1.84554*1.84533
05/27/2013 06:25:00*1.84548*1.8455*1.84564*1.84548
05/27/2013 06:30:00*1.8455*1.84549*1.84551*1.84548
05/27/2013 06:35:00*1.84549*1.84492*1.8455*1.84492
05/27/2013 06:40:00*1.84492*1.84498*1.84514*1.84492
05/27/2013 06:45:00*1.84498*1.84484*1.84504*1.84484
05/27/2013 06:50:00*1.84484*1.84479*1.84494*1.84469
05/27/2013 06:55:00*1.84479*1.84469*1.84485*1.8445
05/27/2013 07:00:00*1.84469*1.8444*1.84499*1.84434
05/27/2013 07:05:00*1.8444*1.8446*1.84494*1.84432
05/27/2013 07:10:00*1.8446*1.84471*1.84492*1.84459
05/27/2013 07:15:00*1.84471*1.84448*1.84471*1.84443
05/27/2013 07:20:00*1.84448*1.84463*1.84485*1.84441
05/27/2013 07:25:00*1.84463*1.84448*1.84474*1.84442
05/27/2013 07:30:00*1.84448*1.84429*1.84458*1.84396
05/27/2013 07:35:00*1.84429*1.8439*1.84434*1.8439
05/27/2013 07:40:00*1.8439*1.84432*1.84435*1.8439
05/27/2013 07:45:00*1.84432*1.84434*1.84439*1.84411
05/27/2013 07:50:00*1.84434*1.84429*1.84435*1.84405
05/27/2013 07:55:00*1.84429*1.84434*1.84434*1.84424
05/27/2013 08:00:00*1.84434*1.8444*1.84465*1.84427
05/27/2013 08:05:00*1.8444*1.84404*1.8444*1.84393
05/27/2013 08:10:00*1.84404*1.84447*1.84449*1.844
05/27/2013 08:15:00*1.84447*1.84447*1.84452*1.84431
05/27/2013 08:20:00*1.84447*1.84427*1.84451*1.84414
05/27/2013 08:25:00*1.84427*1.84394*1.84427*1.84394
05/27/2013 08:30:00*1.84394*1.84404*1.84429*1.84388
05/27/2013 08:35:00*1.84404*1.8436*1.84421*1.84336
05/27/2013 08:40:00*1.8436*1.84396*1.84403*1.84359
05/27/2013 08:45:00*1.84396*1.84374*1.84405*1.84359
05/27/2013 08:50:00*1.84374*1.84402*1.84402*1.84374
05/27/2013 08:55:00*1.84402*1.84362*1.84408*1.84362
05/27/2013 09:00:00*1.84362*1.84347*1.84377*1.84344
05/27/2013 09:05:00*1.84347*1.84359*1.84415*1.84347
05/27/2013 09:10:00*1.84359*1.84383*1.84399*1.8435
05/27/2013 09:15:00*1.84383*1.84451*1.84451*1.84379
05/27/2013 09:20:00*1.84451*1.84455*1.84498*1.84429
05/27/2013 09:25:00*1.84455*1.84438*1.84471*1.8441
05/27/2013 09:30:00*1.84438*1.84433*1.84445*1.84433
05/27/2013 09:35:00*1.84433*1.84454*1.84459*1.84433
05/27/2013 09:40:00*1.84454*1.84454*1.84489*1.84454
05/27/2013 09:45:00*1.84454*1.84492*1.84492*1.84449
05/27/2013 09:50:00*1.84492*1.84459*1.84495*1.84454
05/27/2013 09:55:00*1.84459*1.84454*1.84464*1.84454
05/27/2013 10:00:00*1.84454*1.84494*1.84514*1.84454
05/27/2013 10:05:00*1.84494*1.84517*1.84538*1.84491
05/27/2013 10:10:00*1.84517*1.84529*1.84529*1.84504
05/27/2013 10:15:00*1.84529*1.84514*1.84529*1.84504
05/27/2013 10:20:00*1.84514*1.84505*1.84519*1.84505
05/27/2013 10:25:00*1.84505*1.84514*1.84519*1.84505
05/27/2013 10:30:00*1.84514*1.84502*1.84519*1.84502
05/27/2013 10:35:00*1.84502*1.84494*1.84504*1.8449
05/27/2013 10:40:00*1.84494*1.84504*1.84504*1.84482
05/27/2013 10:45:00*1.84504*1.84504*1.84504*1.84494
05/27/2013 10:50:00*1.84504*1.84479*1.84504*1.84465
05/27/2013 10:55:00*1.84479*1.84479*1.84504*1.84479
05/27/2013 11:00:00*1.84479*1.8445*1.8449*1.84438
05/27/2013 11:05:00*1.8445*1.84494*1.84494*1.84439
05/27/2013 11:10:00*1.84494*1.84544*1.84555*1.84494
05/27/2013 11:15:00*1.84544*1.84559*1.8458*1.84544
05/27/2013 11:20:00*1.84559*1.84568*1.84575*1.84553
05/27/2013 11:25:00*1.84568*1.84565*1.8466*1.84557
05/27/2013 11:30:00*1.84565*1.84593*1.84678*1.84565
05/27/2013 11:35:00*1.84593*1.84576*1.84594*1.84576
05/27/2013 11:40:00*1.84576*1.84514*1.84592*1.8451
05/27/2013 11:45:00*1.84514*1.84635*1.84645*1.84514
05/27/2013 11:50:00*1.84635*1.84639*1.84682*1.8463
05/27/2013 11:55:00*1.84639*1.84644*1.84644*1.84639
05/27/2013 12:00:00*1.84644*1.84641*1.84645*1.84641
05/27/2013 12:05:00*1.84641*1.84614*1.84641*1.84614
05/27/2013 12:10:00*1.84614*1.84619*1.84619*1.84607
05/27/2013 12:15:00*1.84619*1.84619*1.84619*1.84605
05/27/2013 12:20:00*1.84619*1.84607*1.84619*1.84607
05/27/2013 12:25:00*1.84607*1.84549*1.84621*1.84549
05/27/2013 12:30:00*1.84549*1.84544*1.84554*1.84539
05/27/2013 12:35:00*1.84544*1.84544*1.84549*1.84539
05/27/2013 12:40:00*1.84544*1.84555*1.84565*1.84544
05/27/2013 12:45:00*1.84555*1.84552*1.84555*1.84544
05/27/2013 12:50:00*1.84552*1.84554*1.84564*1.84552
05/27/2013 12:55:00*1.84554*1.84551*1.84564*1.84549
05/27/2013 13:00:00*1.84551*1.84545*1.84554*1.84545
05/27/2013 13:05:00*1.84545*1.84554*1.84554*1.8454
05/27/2013 13:10:00*1.84554*1.84549*1.84554*1.84544
05/27/2013 13:15:00*1.84549*1.84389*1.84549*1.84314
05/27/2013 13:20:00*1.84389*1.84466*1.84473*1.84389
05/27/2013 13:25:00*1.84466*1.84492*1.84492*1.84456
05/27/2013 13:30:00*1.84492*1.84509*1.84519*1.84492
05/27/2013 13:35:00*1.84509*1.84508*1.84516*1.84502
05/27/2013 13:40:00*1.84508*1.84508*1.84511*1.84505
05/27/2013 13:45:00*1.84508*1.84509*1.84527*1.84504
05/27/2013 13:50:00*1.84509*1.84509*1.84509*1.84509
05/27/2013 13:55:00*1.84509*1.84509*1.84509*1.84489
05/27/2013 14:00:00*1.84509*1.84524*1.84524*1.84509
05/27/2013 14:05:00*1.84524*1.84527*1.84528*1.84524
05/27/2013 14:10:00*1.84527*1.84526*1.84527*1.84526
05/27/2013 14:15:00*1.84526*1.84524*1.84528*1.84489
05/27/2013 14:20:00*1.84524*1.84527*1.84529*1.84524
05/27/2013 14:25:00*1.84527*1.84518*1.8453*1.84518
05/27/2013 14:30:00*1.84518*1.84518*1.84519*1.84516
05/27/2013 14:35:00*1.84518*1.84489*1.84519*1.84489
05/27/2013 14:40:00*1.84489*1.84518*1.84518*1.84489
05/27/2013 14:45:00*1.84518*1.84518*1.8452*1.84516
05/27/2013 14:50:00*1.84518*1.84478*1.84518*1.84477
05/27/2013 14:55:00*1.84478*1.84469*1.84478*1.84469
05/27/2013 15:00:00*1.84469*1.84465*1.84477*1.84465
05/27/2013 15:05:00*1.84465*1.84462*1.84467*1.84462
05/27/2013 15:10:00*1.84462*1.8446*1.84469*1.8446
05/27/2013 15:15:00*1.8446*1.84457*1.8446*1.84456
05/27/2013 15:20:00*1.84457*1.84456*1.84462*1.84454
05/27/2013 15:25:00*1.84456*1.84459*1.84461*1.84455
05/27/2013 15:30:00*1.84459*1.84458*1.84463*1.84456
05/27/2013 15:35:00*1.84458*1.84453*1.84461*1.84449
05/27/2013 15:40:00*1.84453*1.84449*1.84456*1.84449
05/27/2013 15:45:00*1.84449*1.84453*1.84462*1.84449
05/27/2013 15:50:00*1.84453*1.84455*1.84458*1.84453
05/27/2013 15:55:00*1.84455*1.84453*1.84455*1.84451
05/27/2013 16:00:00*1.84453*1.84342*1.84456*1.84342
05/27/2013 16:05:00*1.84342*1.84341*1.84342*1.84338
05/27/2013 16:10:00*1.84341*1.84289*1.84342*1.84289
05/27/2013 16:15:00*1.84289*1.84341*1.84342*1.84289
05/27/2013 16:20:00*1.84341*1.84338*1.84341*1.84289
05/27/2013 16:25:00*1.84338*1.84338*1.8434*1.84289
05/27/2013 16:30:00*1.84338*1.84332*1.8436*1.84332
05/27/2013 16:35:00*1.84332*1.8433*1.84333*1.84323
05/27/2013 16:40:00*1.8433*1.84331*1.84334*1.84329
05/27/2013 16:45:00*1.84331*1.84287*1.84334*1.84287
05/27/2013 16:50:00*1.84287*1.84289*1.84305*1.84287
05/27/2013 16:55:00*1.84289*1.84391*1.84391*1.84287
05/27/2013 17:00:00*1.84391*1.84406*1.84408*1.84391
